Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 13.200 | −1.62% | −0.220 | 13.630 | 13.200 | Zdecydowane sprzedaj |
VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.200 | −1.60% | −0.230 | 14.600 | 14.200 | Zdecydowane sprzedaj |
VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.220 | −0.90% | −0.140 | 15.500 | 15.200 | Zdecydowane sprzedaj |
VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.650 | −0.38% | −0.070 | 17.900 | 17.600 | Zdecydowane sprzedaj |
VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 16.910 | −0.52% | −0.090 | 17.200 | 16.900 | Zdecydowane sprzedaj |
VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.850 | −0.43% | −0.070 | 17.120 | 16.850 | Zdecydowane sprzedaj |
VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.550 | −0.35% | −0.060 | 17.760 | 17.540 | Zdecydowane sprzedaj |
VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 17.900 | −0.42% | −0.075 | 18.050 | 17.900 | Sprzedaj |
VXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.150 | −0.55% | −0.100 | 18.400 | 18.150 | — |