CBOE VOLATILITY INDEX (VIX) FUTURES (APR 2021) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 12.140 | −0.47% | −0.060 | 12.300 | 12.000 | Sprzedaj |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.360 | −0.21% | −0.030 | 13.450 | 13.300 | Sprzedaj |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.290 | −0.07% | −0.010 | 14.350 | 14.200 | Sprzedaj |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.950 | −0.01% | −0.000 | 15.000 | 14.900 | Sprzedaj |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.440 | −0.06% | −0.010 | 15.450 | 15.400 | Sprzedaj |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.750 | +0.03% | 0.005 | 17.760 | 17.700 | Sprzedaj |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 16.750 | +0.12% | 0.020 | 16.750 | 16.680 | Sprzedaj |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.760 | +0.36% | 0.060 | 16.800 | 16.750 | Sprzedaj |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.360 | +0.20% | 0.035 | 17.360 | 17.360 | Neutralnie |