Cboe Volatility Index (VIX) Futures
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 16,710 | +1,25% | +0,206 | 17,550 | 16,230 | Sprzedaj |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 18,570 | +0,21% | +0,040 | 18,950 | 18,420 | Sprzedaj |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 19,830 | −0,06% | −0,012 | 20,200 | 19,750 | Sprzedaj |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20,360 | −0,17% | −0,035 | 20,680 | 20,300 | Sprzedaj |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 20,850 | −0,43% | −0,091 | 21,200 | 20,850 | Sprzedaj |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,180 | −0,45% | −0,095 | 21,520 | 21,150 | Sprzedaj |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,400 | −0,35% | −0,075 | 21,750 | 21,400 | Sprzedaj |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21,650 | −0,35% | −0,075 | 21,900 | 21,650 | Sprzedaj |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22,000 | +0,46% | +0,100 | 22,000 | 21,950 | Neutralnie |