BANCO BILBAO VIZCAYA ARGENTARBANCO BILBAO VIZCAYA ARGENTARBANCO BILBAO VIZCAYA ARGENTAR

BANCO BILBAO VIZCAYA ARGENTAR

Brak transakcji
Zobacz na super wykresach

Obligacje BBVA

Poniżej znajduje się lista obligacji korporacyjnych BANCO BILBAO VIZCAYA ARGENTAR. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
BBBVA5747414BBVA Global Securities B.V. 0.0% 20-FEB-2025
56,00%56,25%0,00%2025-02-201 000,00 USD1 000,00 USDBBVA Global Securities BV
XXS0158453844AtlanteoCapital FRN 30/11/2042
34,39%106,93%35,97%2042-11-302,714 M EUR1,00 EUR1,00 EURAtlanteo Capital Ltd.
XXS0163736217AtlanteoCapital FRN 28/02/2043
26,71%38,33%15,13%2043-02-2816,5 M EUR1,00 EUR1,00 EURAtlanteo Capital Ltd.
XXS0159660686AtlanteoCapital 100 30/11/2032
26,64%87,88%23,54%2032-11-3054,524 M EUR1 000,00 EUR1 000 000,00 EURAtlanteo Capital Ltd.
BBBVA5734108BBVA Global Markets BV 12.3% 31-JAN-2025
18,45%94,37%12,30%2025-01-31680 K USD1 000,00 USDBBVA Global Markets BV
XXS0156683426AtlanteoCapital FRN 25/09/2027
14,85%63,64%0,00%2027-09-258,045 M EUR1 000,00 EUR1 000,00 EURAtlanteo Capital Ltd.
XXS0123638776AtlanteoCapital FRN 25/02/2041
14,09%167,83%23,00%2041-02-2593,672 M EUR939 709,00 EUR939 709,00 EURAtlanteo Capital Ltd.
XXS2392202664BBVA GM NOTES 22-26/S9585
13,60%100,00%13,60%2026-01-27861 K USD1 000,00 USD2 000,00 USDBBVA Global Markets BV
XXS2392202581BBVA GM NOTES 22-26/S9586
13,20%100,00%13,20%2026-01-27442 K GBP1 000,00 GBPBBVA Global Markets BV
XXS2662789341BBVA GM NOTES 23-27/S14301
12,00%100,00%12,00%2027-01-09600 K USD1 000,00 USDBBVA Global Markets BV
XXS2424427172BBVA GM NOTES 22-26/S9551
12,00%100,00%12,00%2026-10-26610 K USD1 000,00 USD2 000,00 USDBBVA Global Markets BV
XXS2608971102BBVA GM NOTES 23-28/S13220
11,66%100,00%11,66%2028-09-205,105 B COP1 000 000,00 COP50 000 000,00 COPBBVA Global Markets BV
XXS2424427255BBVA GM NOTES 22-26/S9552
11,40%100,00%11,40%2026-10-26209 K GBP1 000,00 GBPBBVA Global Markets BV
XXS2663318439BBVA GM NOTES 23-29/S14169
11,07%100,00%11,07%2029-01-091,2 M EUR1 000,00 EURBBVA Global Markets BV
XXS0209343010BoiroFinance FRN 25/12/2032
10,05%100,00%10,05%2032-12-251,058 M EUR1 000,00 EUR100 000,00 EURBoiro Finance BV
XXS2392203472BBVA GM NOTES 22-26/S9648
10,00%100,00%10,00%2026-05-07433 K GBP1 000,00 GBP1 000,00 GBPBBVA Global Markets BV
XXS2392206145BBVA GM NOTES 22-24/S9743
9,40%100,00%9,40%2024-12-09300 K USD1 000,00 USD2 000,00 USDBBVA Global Markets BV
XXS0159321800AtlanteoCapital FRN 25/10/2042
9,34%95,31%8,86%2042-10-254,53 M EUR1,00 EUR1,00 EURAtlanteo Capital Ltd.
XXS0174306299AtlanteoCapital FRN 25/12/2042
9,15%128,78%12,05%2042-12-253,184 M EUR1,00 EUR1,00 EURAtlanteo Capital Ltd.
XXS2663315500BBVA GM NOTES 23-29/S14275
9,00%100,00%9,00%2029-01-09100 K USD1 000,00 USDBBVA Global Markets BV
XXS0125133131AtlanteoCapital 5,5% 25/01/2041
8,51%114,36%10,00%2041-01-254,172 M EUR1 000,00 EUR1 000,00 EURAtlanteo Capital Ltd.
XXS2442509712BBVA GM NOTES 22-33/S9977
8,30%67,70%3,06%2033-01-0911,984 M EUR1 000,00 EUR1 000,00 EURBBVA Global Markets BV
XXS0134407864AtlanteoCapital FRN 31/08/2041
8,29%73,77%5,65%2041-08-3128,37 M EUR1 000,00 EUR1 000,00 EURAtlanteo Capital Ltd.
XXS0158528363AtlanteoCapital FRN 30/11/2042
8,01%140,62%11,87%2042-11-301,535 M EUR1 000,00 EUR1 000,00 EURAtlanteo Capital Ltd.
XXS2663321490BBVA GM NOTES 23-24/S14121
8,00%100,00%8,00%2024-12-02500 K GBP1 000,00 GBPBBVA Global Markets BV
XXS0142264604AtlanteoCapital FRN 31/01/2042
7,85%75,62%5,49%2042-01-311,624 M EUR1 000,00 EUR1 000,00 EURAtlanteo Capital Ltd.
XXS2515333859BBVA GM NOTES 23-33/S11778
7,61%100,00%7,61%2033-06-2240 M PEN1 000,00 PEN500 000,00 PENBBVA Global Markets BV
XXS0143512480AtlanteoCapital FRN 25/01/2042
7,59%101,95%7,78%2042-01-2511,513 M EUR1,00 EUR1,00 EURAtlanteo Capital Ltd.
XXS0143773959AtlanteoCapital FRN 25/02/2042
7,57%76,29%5,31%2042-02-251,847 M EUR1 000,00 EUR1 000,00 EURAtlanteo Capital Ltd.
UUSP1S81BAA6BBVA MEXICO 23/38 FLR
7,54%108,20%8,45%2038-06-291 B USD1 000,00 USD200 000,00 USDBBVA México SA Institución de Banca Múltiple, Grupo Financiero
BBBVA5728777BBVA Mexico S.A., Institucion de Banca Multiple, Grupo Financiero BBVA Mexico 8.125% 08-JAN-2039
7,46%106,17%8,13%2039-01-08900 M USD1 000,00 USD200 000,00 USDBBVA México SA Institución de Banca Múltiple, Grupo Financiero
XXS2580451909BBVA GM NOTES 23-33/S12907
7,45%100,00%7,45%2033-08-3183,4 M PEN1 000,00 PEN500 000,00 PENBBVA Global Markets BV
XXS2580452113BBVA GM NOTES 23-33/S12831
7,30%100,00%7,30%2033-09-055 M PEN1 000,00 PEN500 000,00 PENBBVA Global Markets BV
XXS2580104185BBVA GM NOTES 23-33/S12829
7,30%100,00%7,30%2033-08-2945 M PEN1 000,00 PEN500 000,00 PENBBVA Global Markets BV
XXS0123740119AtlanteoCapital 5% 25/12/2040
7,29%97,01%7,00%2040-12-2543,717 M EUR10 000,00 EUR10 000,00 EURAtlanteo Capital Ltd.
XXS0141178813AtlanteoCapital FRN 25/01/2042
7,27%78,99%5,29%2042-01-259,796 M EUR500,00 EUR500,00 EURAtlanteo Capital Ltd.
XS267459746BBVA 23/33 FLR MTN
7,05%108,33%8,25%2033-11-30300 M GBP100 000,00 GBP100 000,00 GBPBanco Bilbao Vizcaya Argentaria SA
XXS2608969544BBVA GM NOTES 23-29/S14185
7,00%100,00%7,00%2029-01-09570 K EUR1 000,00 EURBBVA Global Markets BV
XXS2442495318BBVA GM NOTES 22-27/S9892
7,00%100,00%7,00%2027-01-09480 K EUR1 000,00 EUR1 000,00 EURBBVA Global Markets BV
XXS2641298000BBVA GM NOTES 23-29/S13793
6,90%100,00%6,90%2029-01-091,725 M USD1 000,00 USDBBVA Global Markets BV
XXS2543373745BBVA GM NOTES 23-28/S13250
6,86%100,00%6,86%2028-07-101 M USD1 000,00 USD100 000,00 USDBBVA Global Markets BV
XXS0141122514AtlanteoCapital FRN 01/01/2042
6,85%131,38%10,00%2039-11-011,8 M EUR1 000,00 EUR1 000,00 EURAtlanteo Capital Ltd.
XXS2676616852BBVA GM NOTES 23-29/S14942
6,75%100,00%6,75%2029-01-09665 K USD1 000,00 USD10 000,00 USDBBVA Global Markets BV
XXS0158448174AtlanteoCapital FRN 25/10/2047
6,73%132,42%9,22%2047-10-25100 000,00 EUR100 000,00 EURAtlanteo Capital Ltd.
XXS0136265294AtlanteoCapital 6,7% 30/09/2036
6,53%101,47%6,70%2036-09-305,089 M EUR1 000,00 EUR1 000,00 EURAtlanteo Capital Ltd.
XXS0130429771AtlanteoCapital 6,51% 31/12/2031
6,51%100,00%6,51%2031-12-318,128 M EUR1 000,00 EUR1 000,00 EURAtlanteo Capital Ltd.
XXS0123857228AtlanteoCapital 6,109692% 25/02/2041
6,42%95,78%6,03%2041-02-2540,916 M EUR1 000,00 EUR1 000,00 EURAtlanteo Capital Ltd.
XXS0179772024AtlanteoCapital FRN 31/10/2033
6,33%119,21%9,05%2033-10-311,592 M EUR1 000,00 EUR1 000,00 EURAtlanteo Capital Ltd.
XXS0119218922AtlanteoCapital 6,283289% 25/09/2040
6,28%100,00%6,28%2040-09-2526,08 M EUR1,00 EUR50 000,00 EURAtlanteo Capital Ltd.
BBBVA4881223BBVA Mexico S.A., Institucion de Banca Multiple, Grupo Financiero BBVA Mexico 5.875% 13-SEP-2034
6,25%97,15%5,88%2034-09-13750 M USD1 000,00 USD200 000,00 USDBBVA México SA Institución de Banca Múltiple, Grupo Financiero
XXS0118896033AtlanteoCapital 6,17595% 30/09/2040
6,18%100,00%6,18%2040-09-304,535 M EUR1,00 EUR50 000,00 EURAtlanteo Capital Ltd.
XXS0129392055AtlanteoCapital 5,944333% 07/05/2031
6,11%100,00%6,11%2031-05-079,841 M EUR1 000,00 EUR1 000,00 EURAtlanteo Capital Ltd.
BBVA5699901Banco Bilbao Vizcaya Argentaria, S.A. 7.883% 15-NOV-2034
5,93%115,23%7,88%2034-11-15750 M USD200 000,00 USD200 000,00 USDBanco Bilbao Vizcaya Argentaria SA
XXS0133295674AtlanteoCapital 6,0143907% 31/10/2045
5,89%101,43%6,01%2041-06-3023,575 M EUR5 882,00 EUR5 882,00 EURAtlanteo Capital Ltd.
XXS0142760254AtlanteoCapital 5,78% 31/03/2026
5,78%100,00%5,78%2031-12-31590,257 K EUR1 000,00 EUR1 000,00 EURAtlanteo Capital Ltd.
XXS2458719700BBVA GM NOTES 23-28/S10391
5,75%100,00%5,75%2028-01-091,45 M EUR1 000,00 EURBBVA Global Markets BV
XXS2471165329BBVA GM NOTES 23-25/S10659
5,63%100,00%5,63%2025-01-09200 K USD1 000,00 USD2 000,00 USDBBVA Global Markets BV
XXS0137285853AtlanteoCapital 5,55% 31/12/2031
5,55%100,00%5,55%2031-12-316,34 M EUR500,00 EUR500,00 EURAtlanteo Capital Ltd.
XXS0141360023AtlanteoCapital 5,45% 31/12/2041
5,45%100,00%5,45%2041-12-31953,703 K EUR1 000,00 EUR1 000,00 EURAtlanteo Capital Ltd.
BBBVA4182781BBVA Mexico S.A., Institucion de Banca Multiple, Grupo Financiero BBVA Mexico 5.35% 12-NOV-2029
5,41%99,75%5,35%2029-11-12200 M USD1 000,00 USD200 000,00 USDBBVA México SA Institución de Banca Múltiple, Grupo Financiero
XXS0138311229AtlanteoCapital 5,394% 25/09/2031
5,39%100,00%5,39%2031-09-252,119 M EUR1 000,00 EUR1 000,00 EURAtlanteo Capital Ltd.
XXS0142059269AtlanteoCapital 5,357314% 31/01/2042
5,36%100,00%5,36%2042-01-311,06 M EUR500,00 EUR500,00 EURAtlanteo Capital Ltd.
BBVA5472126Banco Bilbao Vizcaya Argentaria, S.A. 5.862% 14-SEP-2026
5,34%100,97%5,86%2026-09-141 B USD200 000,00 USD200 000,00 USDBanco Bilbao Vizcaya Argentaria SA
XXS2544928844BBVA GM NOTES 23-26/S12647
5,34%100,00%5,34%2026-08-18500 K USD1 000,00 USD2 000,00 USDBBVA Global Markets BV
XXS2544929735BBVA GM NOTES 23-28/S12593
5,33%100,00%5,33%2028-08-21310 K USD1 000,00 USD2 000,00 USDBBVA Global Markets BV
XXS0116068817AtlanteoCapital 5,31924% 20/07/2040
5,32%100,00%5,32%2040-07-2036,1 M EUR10 000,00 EUR10 000,00 EURAtlanteo Capital Ltd.
BBVA5766956Banco Bilbao Vizcaya Argentaria, S.A. 6.033% 13-MAR-2035
5,28%106,20%6,03%2035-03-131 B USD200 000,00 USD200 000,00 USDBanco Bilbao Vizcaya Argentaria SA
XXS0122624009AtlanteoCapital 5,22304% 31/07/2040
5,22%100,00%5,22%2040-07-3111,426 M EUR679 312,00 EUR679 312,00 EURAtlanteo Capital Ltd.
XXS0125130897AtlanteoCapital 6,5% 31/01/2041
5,13%121,60%7,00%2041-01-313,15 M EUR106 459,00 EURAtlanteo Capital Ltd.
XXS0140771972AtlanteoCapital 5,193615% 31/12/2031
5,13%100,00%5,13%2031-12-313,274 M EUR400,00 EUR400,00 EURAtlanteo Capital Ltd.
XXS0143462280AtlanteoCapital 5% 31/12/2031
5,00%100,00%5,00%2031-12-3116,022 M EUR1 000,00 EUR1 000,00 EURAtlanteo Capital Ltd.
XS263659210BBVA 23/33 FLR MTN
4,85%106,62%5,75%2033-09-15750 M EUR100 000,00 EUR100 000,00 EURBanco Bilbao Vizcaya Argentaria SA
BBBVA5885507BBVA Mexico S.A., Institucion de Banca Multiple, Grupo Financiero BBVA Mexico 10-SEP-2029
4,84%101,80%5,25%2029-09-10600 M USD1 000,00 USD200 000,00 USDBBVA México SA Institución de Banca Múltiple, Grupo Financiero
BBVA5472127Banco Bilbao Vizcaya Argentaria Sociedad Anonima 6.138% 14-SEP-2028
4,84%104,70%6,14%2028-09-14750 M USD200 000,00 USD200 000,00 USDBanco Bilbao Vizcaya Argentaria SA
XXS2663310709BBVA GM NOTES 23-28/S14328
4,77%100,00%4,77%2028-12-013 M USD1 000,00 USD2 000,00 USDBBVA Global Markets BV
XXS0128983391AtlanteoCapital 03/05/2041
4,72%146,25%8,60%2041-05-031,334 M EUR89 617,00 EUR89 617,00 EURAtlanteo Capital Ltd.
XXS0124801993AtlanteoCapital FRN 28/02/2041
4,64%92,44%4,00%2041-02-282,127 M EUR20,00 EUR20,00 EURAtlanteo Capital Ltd.
XS276236954BBVA 24/36 FLR MTN
4,57%102,74%4,88%2036-02-081,25 B EUR100 000,00 EUR100 000,00 EURBanco Bilbao Vizcaya Argentaria SA
BBBVA3908536BBVA Bancomer SA Texas Agency 1.875% 18-SEP-2025
4,38%97,55%1,88%2025-09-18500 M USD1 000,00 USD200 000,00 USDBBVA Bancomer SA Texas Agency
BBVA5766955Banco Bilbao Vizcaya Argentaria, S.A. 5.381% 13-MAR-2029
4,36%104,15%5,38%2029-03-131 B USD200 000,00 USD200 000,00 USDBanco Bilbao Vizcaya Argentaria SA
XXS2442499575BBVA GM NOTES 23-29/S10291
4,31%100,00%4,31%2029-01-0910 M EUR1 000,00 EUR1 000,00 EURBBVA Global Markets BV
XS288940649BBVA 24/36 FLR MTN
4,29%100,78%4,38%2036-08-291 B EUR100 000,00 EUR100 000,00 EURBanco Bilbao Vizcaya Argentaria SA
BBVA5044147Banco Bilbao Vizcaya Argentaria, S.A. 1.125% 18-SEP-2025
4,19%97,00%1,13%2025-09-18800 M USD200 000,00 USD200 000,00 USDBanco Bilbao Vizcaya Argentaria SA
XXS0141634336AtlanteoCapital FRN 01/12/2041
4,03%125,15%6,00%2041-12-013,018 M EUR1 000,00 EUR1 000,00 EURAtlanteo Capital Ltd.
XXS2442513318BBVA GM NOTES 22-28/S9822
4,00%100,00%4,00%2028-01-0910 M EUR1 000,00 EUR1 000,00 EURBBVA Global Markets BV
XS262020142BBVA 23/26 FLR MTN
3,86%100,41%4,13%2026-05-101 B EUR100 000,00 EUR100 000,00 EURBanco Bilbao Vizcaya Argentaria SA
XXS0126531077AtlanteoCapital 4% 31/12/2041
3,80%100,00%3,80%2041-12-312,221 M EUR111 037,00 EUR111 037,00 EURAtlanteo Capital Ltd.
BBVHBBVA SA 05-25
3,74%100,26%4,00%2025-02-252 B EUR100 000,00 EURBanco Bilbao Vizcaya Argentaria SA
XS248525967BBVA 22/25 FLR MTN
3,71%100,95%4,54%2025-11-26500 M EUR100 000,00 EUR100 000,00 EURBanco Bilbao Vizcaya Argentaria SA
XXS0122955965AtlanteoCapital 6,16% 31/12/2040
3,60%100,00%3,60%2040-12-316,154 M EUR50 000,00 EUR50 000,00 EURAtlanteo Capital Ltd.
XS257371204BBVA 23/31 FLR MTN
3,48%106,49%4,63%2031-01-131 B EUR100 000,00 EUR100 000,00 EURBanco Bilbao Vizcaya Argentaria SA
XXS0173558056AtlanteoCapital 100 31/05/2033
3,30%74,93%0,00%2033-05-311 000,00 EUR1 000,00 EURAtlanteo Capital Ltd.
XS274706503BBVA 24/34 MTN
3,28%104,83%3,88%2034-01-151,25 B EUR100 000,00 EUR100 000,00 EURBanco Bilbao Vizcaya Argentaria SA
XXS0159194777AtlanteoCapital 100 25/10/2042
3,19%55,26%0,00%2042-10-2550,00 EUR1 000 000,00 EURAtlanteo Capital Ltd.
XXS2442499658BBVA GM NOTES 23-29/S10290
3,11%100,00%3,11%2029-01-0910 M EUR1 000,00 EUR1 000,00 EURBBVA Global Markets BV
XXS0123208505AtlanteoCapital 3,3% 31/12/2040
3,10%100,00%3,10%2040-12-313,123 M EUR1,00 EUR1,00 EURAtlanteo Capital Ltd.
XXS2442499732BBVA GM NOTES 23-29/S10289
3,10%100,00%3,10%2029-01-0910 M EUR1 000,00 EUR1 000,00 EURBBVA Global Markets BV
XS279091027BBVA 24/31 MTN
3,08%102,49%3,50%2031-03-261 B EUR100 000,00 EUR100 000,00 EURBanco Bilbao Vizcaya Argentaria SA
XS248525924BBVA 22/25 MTN
3,04%98,53%1,75%2025-11-261,25 B EUR100 000,00 EUR100 000,00 EURBanco Bilbao Vizcaya Argentaria SA
XS156261483BBVA 17/27 MTN
2,94%101,28%3,50%2027-02-101 B EUR100 000,00 EUR100 000,00 EURBanco Bilbao Vizcaya Argentaria SA