Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 62550.00 USDT | +0.37% | 1.632 B | −26.97% | 62729.77 USDT | 62111.00 USDT | 1.625 K | Neutralnie |
BTCUSDTBTCUSDT SPOT | BYBIT | 62555.11 USDT | +0.37% | 830.62 M | −8.88% | 62729.08 USDT | 62096.75 USDT | 901 | Neutralnie |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 62550.00 USDT | −1.85% | 707.549 M | −19.71% | 63895.46 USDT | 62111.00 USDT | 4.378 K | Sprzedaj |
BTCUSDTBitcoin / USDT | MEXC | 62533.25 USDT | +0.35% | 631.799 M | +10.69% | 62718.38 USDT | 62112.01 USDT | 712 | Neutralnie |
BTCUSDTBitcoin/Tether | OKX | 62548.2 USDT | +0.37% | 591.673 M | −30.49% | 62714.0 USDT | 62077.7 USDT | 456 | Neutralnie |
BTCUSDTBTCUSDT SPOT | BITGET | 62543.50 USDT | +0.35% | 406.47 M | +37.58% | 62710.00 USDT | 62117.65 USDT | 365 | Neutralnie |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62549.08 USDT | +0.37% | 398.608 M | +0.66% | 62718.32 USDT | 62109.34 USDT | 495 | Neutralnie |
BTCUSDTBitcoin/Tether | GATEIO | 62557.3 USDT | +0.36% | 343.696 M | −5.37% | 62730.3 USDT | 62117.5 USDT | 479 | Neutralnie |
BTCUSDTBitcoin / Tether | KUCOIN | 62522.3 USDT | +0.33% | 142.106 M | −23.41% | 62713.6 USDT | 62114.0 USDT | 157 | Neutralnie |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62536.56 USDT | +0.39% | 59.383 M | −24.14% | 62675.64 USDT | 62103.94 USDT | 84 | Neutralnie |
BTCUSDTBitcoin / Tether USD | HTX | 62547.12 USDT | −1.81% | 56.728 M | −22.51% | 63889.16 USDT | 62123.00 USDT | 275 | Sprzedaj |
BTCUSDTBitcoin / Tether | COINBASE | 62555.65 USDT | +0.36% | 44.904 M | −21.24% | 62718.38 USDT | 62101.81 USDT | 35 | Neutralnie |
BTCUSDTBitcoin / Tether | HITBTC | 62549.64 USDT | +0.37% | 34.58 M | −7.28% | 62699.15 USDT | 62131.25 USDT | 43 | Neutralnie |
BTCUSDTBITCOIN/USD TETHER | — | 62551.75 USDT | +0.37% | 19.489 M | −21.11% | 62719.43 USDT | 62107.55 USDT | 23 | Sprzedaj |
BTCUSDTBITCOIN / TETHER | COINEX | 62547.71 USDT | +0.35% | 15.338 M | −20.22% | 62689.37 USDT | 62124.94 USDT | 12 | Neutralnie |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 62510.27 USDT | +0.36% | 14.497 M | −2.57% | 62639.95 USDT | 62183.65 USDT | 19 | Neutralnie |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62550.4 USDT | +0.37% | 10.282 M | −34.36% | 62680.6 USDT | 62150.4 USDT | 8 | Neutralnie |
BTCUSDTBitcoin / USD Tether | TIMEX | 62562.00 USDT | +0.15% | 4.05 M | −27.95% | 62733.00 USDT | 62056.00 USDT | 1 | Neutralnie |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62582.81 USDT | +0.36% | 1.954 M | −34.93% | 62717.50 USDT | 62150.00 USDT | 1 | Neutralnie |
BTCUSDTBitcoin / Tether | BITSTAMP | 62520 USDT | +0.43% | 853.784 K | −27.49% | 62688 USDT | 62121 USDT | 3 | Neutralnie |
BTCUSDTBitcoin / Tether | EXMO | 62523.16 USDT | +0.11% | 181.998 K | −37.48% | 62642.20 USDT | 62165.14 USDT | 0 | Neutralnie |
BTCUSDTBitcoin / USDT | UPBIT | 62263.5030 USDT | +0.24% | 166.653 K | +72.87% | 64133.4299 USDT | 62115.0020 USDT | 1 | Neutralnie |
BTCUSDTBitcoin / Tether | DELTA | 62554.0 USDT | +0.35% | 92.389 K | −27.36% | 62671.0 USDT | 62293.5 USDT | 0 | Neutralnie |
BTCUSDTBitcoin / USDT | GEMINI | 62577.560000 USDT | +0.41% | 65.641 K | −51.92% | 62577.560000 USDT | 62268.100000 USDT | 0 | Neutralnie |
BTCUSDTBITCOIN/TETHER USD | — | 62520.08 USDT | +0.32% | 0 | — | 62716.39 USDT | 62111.00 USDT | 212 | Neutralnie |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 62534.73 USDT | +0.35% | — | — | 62711.90 USDT | 62111.80 USDT | 261 | Neutralnie |