Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 69377.93 USDT | −0.40% | 893.308 M | +60.22% | 69801.34 USDT | 69172.29 USDT | 5.757 K | Kup |
BTCUSDTBitcoin / USDT | MEXC | 69377.94 USDT | −0.39% | 605.56 M | +66.15% | 69801.34 USDT | 69172.29 USDT | 3.548 K | Kup |
BTCUSDTBitcoin / Tether USD | POLONIEX | 69369.52 USDT | −0.39% | 556.836 M | +49.24% | 69784.64 USDT | 69195.81 USDT | 3.685 K | Kup |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 69377.93 USDT | −0.19% | 545.878 M | +48.19% | 70200.00 USDT | 69187.38 USDT | 5.384 K | Kup |
BTCUSDTBTCUSDT SPOT | BYBIT | 69372.96 USDT | −0.40% | 480.18 M | +40.37% | 69803.50 USDT | 69166.85 USDT | 3.3 K | Kup |
BTCUSDTBTCUSDT SPOT | BITGET | 69373.36 USDT | −0.39% | 253.409 M | −12.55% | 69798.18 USDT | 69172.90 USDT | 1.603 K | Kup |
BTCUSDTBitcoin / Tether US | WHITEBIT | 69380.51 USDT | −0.39% | 167.265 M | +63.60% | 69798.54 USDT | 69189.83 USDT | 1.007 K | Kup |
BTCUSDTBitcoin/Tether | OKX | 69373.8 USDT | −0.39% | 165.139 M | +3.42% | 69798.9 USDT | 69156.1 USDT | 1.215 K | Kup |
BTCUSDTBitcoin/Tether | GATEIO | 69375.2 USDT | −0.39% | 72.936 M | +51.33% | 69788.2 USDT | 69171.6 USDT | 451 | Kup |
BTCUSDTBitcoin / Tether | KUCOIN | 69375.9 USDT | −0.39% | 51.142 M | +39.56% | 69802.0 USDT | 69186.2 USDT | 317 | Kup |
BTCUSDTBitcoin / Tether USD | HTX | 69364.42 USDT | −0.20% | 44.917 M | +39.83% | 69854.61 USDT | 69175.07 USDT | 458 | Kup |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 69389.54 USDT | −0.37% | 10.498 M | +60.43% | 69826.83 USDT | 69224.79 USDT | 65 | Kup |
BTCUSDTBITCOIN/USD TETHER | — | 69374.90 USDT | −0.39% | 10.416 M | +39.19% | 69798.59 USDT | 69166.43 USDT | 63 | Kup |
BTCUSDTBitcoin / Tether | HITBTC | 69367.57 USDT | −0.38% | 9.018 M | −2.47% | 69789.71 USDT | 69172.88 USDT | 57 | Kup |
BTCUSDTBitcoin / Tether | COINBASE | 69374.61 USDT | −0.40% | 7.868 M | +211.80% | 69800.65 USDT | 69177.75 USDT | 45 | Kup |
BTCUSDTBITCOIN / TETHER | COINEX | 69380.40 USDT | −0.39% | 7.065 M | +42.75% | 69766.39 USDT | 69200.00 USDT | 45 | Kup |
BTCUSDTBitcoin / Tether USD | KRAKEN | 69379.1 USDT | −0.41% | 4.407 M | +85.83% | 69793.4 USDT | 69248.3 USDT | 25 | Kup |
BTCUSDTBitcoin / USD Tether | TIMEX | 69339.00 USDT | −0.32% | 1.507 M | +25.45% | 69832.00 USDT | 69158.00 USDT | 11 | Kup |
BTCUSDTBitcoin / Tether | EXMO | 69384.27 USDT | −0.39% | 684.602 K | +62.88% | 69783.80 USDT | 69211.08 USDT | 4 | Kup |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 69394.58 USDT | −0.40% | 612.446 K | −27.08% | 69792.69 USDT | 69216.20 USDT | 4 | Kup |
BTCUSDTBitcoin / Tether | BITSTAMP | 69383 USDT | −0.36% | 576.352 K | −28.09% | 69761 USDT | 69191 USDT | 4 | Kup |
BTCUSDTBitcoin / Tether | DELTA | 69381.5 USDT | −0.39% | 136.676 K | +84.77% | 69805.0 USDT | 69279.0 USDT | 1 | Kup |
BTCUSDTBitcoin / USDT | GEMINI | 69467.300000 USDT | +0.32% | 78.529 K | +80.58% | 69661.960000 USDT | 68482.250000 USDT | 0 | Kup |
BTCUSDTBitcoin / USDT | UPBIT | 69100.0000 USDT | −0.19% | 50.352 K | −36.37% | 69700.0860 USDT | 69013.0000 USDT | 1 | Kup |
BTCUSDTBITCOIN/TETHER USD | — | 69377.93 USDT | −0.39% | 0 | — | 69801.34 USDT | 69176.20 USDT | 759 | Kup |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 69383.92 USDT | −0.39% | — | — | 69795.00 USDT | 69187.01 USDT | 224 | Kup |