Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 64022.01 USDT | +1.36% | 1.874 B | +9.78% | 64422.41 USDT | 62832.60 USDT | 10.987 K | Kup |
BTCUSDTBTCUSDT SPOT | BYBIT | 64025.49 USDT | +1.38% | 863.562 M | +18.83% | 64419.12 USDT | 62832.12 USDT | 5.977 K | Kup |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 64034.00 USDT | +0.61% | 767.012 M | +6.14% | 64416.39 USDT | 62704.72 USDT | 8.092 K | Kup |
BTCUSDTBitcoin/Tether | OKX | 64028.8 USDT | +1.38% | 761.966 M | +30.47% | 64411.8 USDT | 62833.2 USDT | 5.059 K | Kup |
BTCUSDTBitcoin / USDT | MEXC | 64026.00 USDT | +1.36% | 619.9 M | +61.26% | 64404.01 USDT | 62839.83 USDT | 4.619 K | Kup |
BTCUSDTBitcoin / Tether US | WHITEBIT | 64039.12 USDT | +1.38% | 399.13 M | +17.87% | 64400.00 USDT | 62848.25 USDT | 2.569 K | Kup |
BTCUSDTBTCUSDT SPOT | BITGET | 64024.03 USDT | +1.36% | 353.677 M | −7.32% | 64399.42 USDT | 62831.51 USDT | 2.996 K | Kup |
BTCUSDTBitcoin/Tether | GATEIO | 64024.6 USDT | +1.35% | 350.894 M | +31.28% | 64398.2 USDT | 62836.4 USDT | 2.129 K | Kup |
BTCUSDTBitcoin / Tether | KUCOIN | 64023.8 USDT | +1.37% | 155.611 M | +5.49% | 64415.6 USDT | 62841.1 USDT | 917 | Kup |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63987.27 USDT | +1.32% | 76.74 M | +30.16% | 64360.87 USDT | 62893.93 USDT | 468 | Kup |
BTCUSDTBitcoin / Tether USD | HTX | 64017.29 USDT | +0.61% | 64.186 M | −7.10% | 64397.19 USDT | 62719.03 USDT | 657 | Kup |
BTCUSDTBitcoin / Tether | COINBASE | 64011.04 USDT | +1.35% | 54.277 M | +85.11% | 64413.18 USDT | 62849.18 USDT | 262 | Kup |
BTCUSDTBitcoin / Tether | HITBTC | 64008.28 USDT | +1.36% | 36.444 M | +39.68% | 64408.47 USDT | 62868.68 USDT | 265 | Kup |
BTCUSDTBITCOIN/USD TETHER | — | 64021.30 USDT | +1.35% | 23.056 M | +31.09% | 64409.86 USDT | 62831.02 USDT | 143 | Kup |
BTCUSDTBITCOIN / TETHER | COINEX | 64022.01 USDT | +1.36% | 17.264 M | +9.81% | 64373.96 USDT | 62851.55 USDT | 114 | Kup |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 64021.28 USDT | +1.35% | 13.928 M | +3.08% | 64340.70 USDT | 62888.01 USDT | 96 | Kup |
BTCUSDTBitcoin / Tether USD | KRAKEN | 64026.8 USDT | +1.36% | 13.03 M | −20.89% | 64345.0 USDT | 62858.5 USDT | 87 | Kup |
BTCUSDTBitcoin / USD Tether | TIMEX | 64050.00 USDT | +1.36% | 6.035 M | +104.41% | 64416.00 USDT | 62759.00 USDT | 33 | Kup |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 64015.58 USDT | +1.36% | 2.2 M | −0.71% | 64364.22 USDT | 62888.75 USDT | 12 | Kup |
BTCUSDTBitcoin / Tether | BITSTAMP | 64008 USDT | +1.25% | 679.513 K | −28.91% | 64374 USDT | 62829 USDT | 3 | Kup |
BTCUSDTBitcoin / Tether | EXMO | 64042.39 USDT | +1.38% | 244.887 K | +33.72% | 64303.71 USDT | 62900.00 USDT | 1 | Kup |
BTCUSDTBitcoin / USDT | GEMINI | 64043.180000 USDT | +1.35% | 109.308 K | −44.95% | 64305.720000 USDT | 63025.860000 USDT | 1 | Kup |
BTCUSDTBitcoin / Tether | DELTA | 64023.5 USDT | +1.36% | 92.898 K | −27.96% | 64366.5 USDT | 62903.5 USDT | 1 | Kup |
BTCUSDTBitcoin / USDT | UPBIT | 64147.5450 USDT | +1.05% | 89.76 K | −30.46% | 64147.5453 USDT | 62936.4163 USDT | 1 | Kup |
BTCUSDTBITCOIN/TETHER USD | — | 64023.73 USDT | +1.36% | 0 | — | 64416.05 USDT | 62840.47 USDT | 1.698 K | Kup |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 64031.73 USDT | +1.37% | — | — | 64411.11 USDT | 62850.46 USDT | 1.979 K | Kup |