Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 64577.32 USDT | +1.07% | 1.256 B | −33.91% | 64631.27 USDT | 62822.17 USDT | 13.703 K | Kup |
BTCUSDTBTCUSDT SPOT | BYBIT | 64547.99 USDT | +1.02% | 604.347 M | −27.06% | 64557.38 USDT | 62880.00 USDT | 6.922 K | Kup |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 64486.01 USDT | +1.38% | 542.847 M | −32.80% | 64515.59 USDT | 62873.51 USDT | 8.516 K | Kup |
BTCUSDTBTCUSDT SPOT | BITGET | 64581.83 USDT | +1.06% | 503.481 M | −2.61% | 64583.33 USDT | 62890.63 USDT | 5.753 K | Kup |
BTCUSDTBitcoin/Tether | OKX | 64489.9 USDT | +0.93% | 370.868 M | −46.04% | 64526.8 USDT | 62884.7 USDT | 4.58 K | Kup |
BTCUSDTBitcoin / Tether US | WHITEBIT | 64586.82 USDT | +1.10% | 355.133 M | −31.40% | 64586.82 USDT | 62875.18 USDT | 3.885 K | Kup |
BTCUSDTBitcoin / USDT | MEXC | 64502.02 USDT | +0.95% | 290.179 M | −2.60% | 64515.59 USDT | 62854.37 USDT | 3.156 K | Kup |
BTCUSDTBitcoin/Tether | GATEIO | 64494.3 USDT | +0.93% | 216.036 M | −38.89% | 64500.0 USDT | 62891.8 USDT | 2.63 K | Kup |
BTCUSDTBitcoin / Tether USD | HTX | 64494.19 USDT | +1.38% | 200.688 M | −11.70% | 64504.99 USDT | 62889.80 USDT | 3.151 K | Kup |
BTCUSDTBitcoin / Tether | KUCOIN | 64495.6 USDT | +0.94% | 113.881 M | −42.28% | 64500.0 USDT | 62870.4 USDT | 1.315 K | Kup |
BTCUSDTBitcoin / Tether USD | POLONIEX | 64500.00 USDT | +0.99% | 56.6 M | −25.74% | 64500.00 USDT | 62949.14 USDT | 608 | Kup |
BTCUSDTBitcoin / Tether | HITBTC | 64487.95 USDT | +0.94% | 23.62 M | −35.89% | 64487.95 USDT | 62890.95 USDT | 255 | Kup |
BTCUSDTBitcoin / Tether | COINBASE | 64507.15 USDT | +0.94% | 17.995 M | −52.89% | 64521.69 USDT | 62881.51 USDT | 217 | Kup |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 64507.51 USDT | +0.96% | 11.883 M | −20.21% | 64507.51 USDT | 62944.02 USDT | 129 | Kup |
BTCUSDTBITCOIN / TETHER | COINEX | 64470.00 USDT | +0.93% | 10.842 M | −32.68% | 64470.00 USDT | 62900.01 USDT | 119 | Kup |
BTCUSDTBitcoin / Tether USD | KRAKEN | 64462.3 USDT | +0.89% | 9.945 M | −33.98% | 64462.3 USDT | 62941.6 USDT | 100 | Kup |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 64494.49 USDT | +1.09% | 1.998 M | −37.13% | 64494.49 USDT | 62910.37 USDT | 12 | Kup |
BTCUSDTBitcoin / USD Tether | TIMEX | 64136.00 USDT | +0.49% | 1.918 M | −39.19% | 64482.00 USDT | 62767.00 USDT | 23 | Kup |
BTCUSDTBitcoin / Tether | BITSTAMP | 64503 USDT | +1.01% | 326.363 K | −74.66% | 64503 USDT | 62891 USDT | 3 | Kup |
BTCUSDTBitcoin / USDT | UPBIT | 64025.7425 USDT | +0.77% | 176.449 K | −27.57% | 64320.3518 USDT | 62765.4650 USDT | 1 | Kup |
BTCUSDTBitcoin / Tether | EXMO | 64400.00 USDT | +1.02% | 100.495 K | −82.99% | 64400.00 USDT | 62735.40 USDT | 1 | Kup |
BTCUSDTBitcoin / Tether | DELTA | 64412.0 USDT | +0.80% | 88.166 K | +20.62% | 64473.5 USDT | 62922.5 USDT | 1 | Kup |
BTCUSDTBitcoin / USDT | GEMINI | 64496.130000 USDT | +0.66% | 14.417 K | −95.89% | 64496.130000 USDT | 63025.860000 USDT | 0 | Kup |
BTCUSDTBITCOIN/TETHER USD | — | 64502.02 USDT | +0.95% | 0 | — | 64515.59 USDT | 62874.00 USDT | 1.062 K | Kup |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 64637.60 USDT | +1.16% | — | — | 64655.19 USDT | 62861.17 USDT | 2.311 K | Kup |