Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 62706.00 USDT | +6.08% | 2.604 B | −10.33% | 63202.97 USDT | 58811.32 USDT | 41.295 K | Neutralnie |
BTCUSDTBTCUSDT SPOT | BYBIT | 62681.12 USDT | +6.13% | 1.062 B | +10.68% | 63199.50 USDT | 58807.61 USDT | 16.533 K | Neutralnie |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 62684.13 USDT | +1.61% | 1.01 B | −5.03% | 63200.01 USDT | 61533.22 USDT | 3.987 K | Neutralnie |
BTCUSDTBitcoin/Tether | OKX | 62696.0 USDT | +6.07% | 877.937 M | +17.19% | 63200.0 USDT | 58800.0 USDT | 13.981 K | Neutralnie |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62692.27 USDT | +6.05% | 627.334 M | −9.97% | 63193.03 USDT | 58811.66 USDT | 9.92 K | Neutralnie |
BTCUSDTBTCUSDT SPOT | BITGET | 62683.73 USDT | +6.05% | 559.21 M | +5.95% | 63188.78 USDT | 58818.18 USDT | 8.602 K | Neutralnie |
BTCUSDTBitcoin/Tether | GATEIO | 62678.2 USDT | +6.02% | 495.968 M | −11.84% | 63183.7 USDT | 58819.8 USDT | 7.909 K | Neutralnie |
BTCUSDTBitcoin / USDT | MEXC | 62692.01 USDT | +6.05% | 456.15 M | −25.53% | 63202.07 USDT | 58811.32 USDT | 6.917 K | Neutralnie |
BTCUSDTBitcoin / Tether USD | HTX | 62692.40 USDT | +1.65% | 240.612 M | +3.92% | 63193.21 USDT | 61537.53 USDT | 971 | Neutralnie |
BTCUSDTBitcoin / Tether | KUCOIN | 62686.8 USDT | +6.04% | 217.149 M | +3.61% | 63197.5 USDT | 58814.8 USDT | 3.456 K | Neutralnie |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62677.21 USDT | +6.03% | 80.499 M | −2.33% | 63158.55 USDT | 58855.82 USDT | 1.251 K | Neutralnie |
BTCUSDTBitcoin / Tether | COINBASE | 62701.73 USDT | +6.16% | 72.618 M | +45.22% | 63194.41 USDT | 58817.75 USDT | 1.161 K | Neutralnie |
BTCUSDTBitcoin / Tether | HITBTC | 62678.86 USDT | +6.03% | 35.299 M | −20.16% | 63173.15 USDT | 58814.24 USDT | 556 | Neutralnie |
BTCUSDTBITCOIN / TETHER | COINEX | 62692.17 USDT | +6.06% | 23.774 M | +1.29% | 63199.99 USDT | 58824.69 USDT | 378 | Neutralnie |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62708.2 USDT | +6.05% | 20.418 M | +14.22% | 63126.1 USDT | 58850.0 USDT | 330 | Neutralnie |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 62691.04 USDT | +6.05% | 15.908 M | −7.50% | 62999.99 USDT | 58765.51 USDT | 245 | Neutralnie |
BTCUSDTBitcoin / USD Tether | TIMEX | 62485.00 USDT | +5.78% | 5.724 M | +5.09% | 63181.00 USDT | 58704.00 USDT | 87 | Neutralnie |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62691.00 USDT | +6.07% | 4.028 M | +50.34% | 63161.54 USDT | 58808.71 USDT | 64 | Neutralnie |
BTCUSDTBitcoin / Tether | BITSTAMP | 62701 USDT | +6.08% | 3.717 M | +116.53% | 63153 USDT | 58836 USDT | 62 | Neutralnie |
BTCUSDTBitcoin / USDT | UPBIT | 62742.6480 USDT | +6.67% | 690.766 K | +74.88% | 62811.7730 USDT | 58696.3950 USDT | 10 | Neutralnie |
BTCUSDTBitcoin / Tether | EXMO | 62699.89 USDT | +5.92% | 620.861 K | +73.89% | 63119.05 USDT | 58881.28 USDT | 10 | Neutralnie |
BTCUSDTBitcoin / USDT | GEMINI | 62538.140000 USDT | +5.84% | 104.814 K | +91.95% | 63072.370000 USDT | 58850.600000 USDT | 2 | Neutralnie |
BTCUSDTBitcoin / Tether | DELTA | 62709.5 USDT | +6.07% | 102.006 K | +36.30% | 63048.0 USDT | 58829.5 USDT | 2 | Neutralnie |
BTCUSDTBITCOIN/TETHER USD | — | 62678.40 USDT | +6.03% | 0 | — | 63194.45 USDT | 58811.32 USDT | 5.602 K | Neutralnie |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 62690.74 USDT | +6.04% | — | — | 63189.99 USDT | 58813.90 USDT | 7.614 K | Neutralnie |