Giełdy BTCUSDT Perpetual Futures Contract
Sprawdź notowania kryptowaluty BTCUSDT Perpetual Futures Contract na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla BTCUSDT.P, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 103 192,8 USDT | −0,82% | 25,64 B | +9,91% | 104 620,0 USDT | 102 242,8 USDT | 73,84 K | Kup |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 103 194,1 USDT | −0,81% | 17,58 B | −2,35% | 104 621,0 USDT | 102 242,8 USDT | 53,48 K | Kup |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 103 176,7 USDT | −0,84% | 12,23 B | +16,96% | 104 617,0 USDT | 102 244,0 USDT | 31,27 K | Kup |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 103 234,1 USDT | −0,83% | 11,73 B | +13,56% | 104 678,0 USDT | 102 285,7 USDT | 3,81 B | Kup |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 103 172,5 USDT | −0,84% | 3,29 B | +8,71% | 104 620,0 USDT | 102 242,8 USDT | 9,51 K | Kup |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 103 195,5 USDT | −0,81% | 2,28 B | +16,44% | 104 619,7 USDT | 102 254,5 USDT | 5,69 K | Kup |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 103 205,6 USDT | −0,82% | 1,71 B | −1,57% | 104 641,3 USDT | 102 272,0 USDT | 4,24 K | Kup |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 103 221,6 USDT | −0,84% | 625,84 M | +28,31% | 104 667,6 USDT | 102 285,5 USDT | 158,51 M | Kup |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 103 189,7 USDT | −0,82% | 281,04 M | +5,82% | 104 608,9 USDT | 102 236,4 USDT | 674 | Kup |
| BTCUSDT.PBTCUSDT Perpetual Futures Contract |  Deribit | 103 283 USDT | −0,59% | 1 | −59,98% | 103 283 USDT | 102 500 USDT | 0 | Kup |
| BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT |  BitMart | 103 183,9 USDT | −0,82% | 0 | — | 104 620,2 USDT | 102 238,9 USDT | 47,79 M | Kup |
| BTCUSDT.PBITCOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 103 167,6 USDT | −0,85% | — | — | 104 635,6 USDT | 102 276,0 USDT | 54,59 M | Kup |
| BTCUSDT.PBTC/USDT Perpetual Contract |  BingX | 103 178,1 USDT | −0,84% | — | — | 104 645,5 USDT | 102 259,6 USDT | 59,76 M | Kup |
| BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 103 194,0 USDT | −0,82% | — | — | 104 616,0 USDT | 102 246,0 USDT | 77,97 K | Kup |
| BTCUSDT.PBTC / Tether PERPETUAL FUTURES |  MEXC | 103 166,1 USDT | −0,84% | — | — | 104 620,0 USDT | 102 242,9 USDT | 193,16 M | Kup |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 103 184,0 USDT | −0,82% | — | — | 104 620,0 USDT | 102 242,8 USDT | 426,93 M | Kup |
| BTCUSDT.PBTC Perpetual LinearSwap Contract |  HTX | 103 166,4 USDT | −0,71% | — | — | 105 793,1 USDT | 102 259,0 USDT | 7,33 M | Kup |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES |  WOO X | 103 241 USDT | −0,81% | — | — | 104 667 USDT | 102 281 USDT | 20,31 K | Kup |