NATWEST GROUP PLCNATWEST GROUP PLCNATWEST GROUP PLC

NATWEST GROUP PLC

Brak transakcji
Zobacz na super wykresach

Obligacje NWG/N

Poniżej znajduje się lista obligacji korporacyjnych NATWEST GROUP PLC. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
770YJNATWEST MARKETS PLC FRN SNR MTN 09/20267,92%095,95%5,60%2026-09-29300 M USD1 000,00 USD200 000,00 USDNatWest Markets Plc
93MZNATWEST GROUP PLC 3.125%-FRN SNR EMTN 28/03/20277,68%100 K90,13%3,13%2027-03-28500 M GBP1 000,00 GBP100 000,00 GBPNatWest Group Plc
BBNPQ3706241ABN AMRO Bank NV (Old) 7.125% 15-OCT-2093
7,30%16 K96,57%7,13%2093-10-1521,613 M USD1 000,00 USD100 000,00 USDABN AMRO Bank NV (Old)
SZ97NATWEST GROUP PLC 7.416%-FRN LT2 EMTN 06/06/20336,88%100 K103,58%7,42%2033-06-06650 M GBP1 000,00 GBP100 000,00 GBPNatWest Group Plc
BBNPQF3688962NatWest Markets N.V. 0.0% 25-FEB-2031
6,81%6 K64,75%0,00%2031-02-254,3 M USD1 000,00 USD1 000,00 USDNatWest Markets NV
110DRNATWEST MARKETS PLC 1.6% SNR MTN 29/09/20266,48%091,41%1,60%2026-09-291 B USD1 000,00 USD200 000,00 USDNatWest Markets Plc
XXS2555717292NWM6.2635%21NOV24
6,37%099,90%6,26%2024-11-21250 M USD200 000,00 USD200 000,00 USDNatWest Markets NV
BNPQF5499208NatWest Group Plc 7.472% 10-NOV-2026
6,29%700 K102,21%7,47%2026-11-101,5 B USD1 000,00 USD200 000,00 USDNatWest Group Plc
BBNPQF3687281NatWest Markets N.V. 0.0% 13-DEC-2028
6,22%20 K77,50%0,00%2028-12-132,8 M USD1 000,00 USD1 000,00 USDNatWest Markets NV
BNPQF5871561NatWest Group Plc FRN 15-NOV-2028
6,22%4,425 M100,65%6,40%2028-11-15500 M USD1 000,00 USD200 000,00 USDNatWest Group Plc
BNPQF5763439NatWest Group Plc 6.475% 01-JUN-2034
6,05%1,107 M103,15%6,48%2034-06-011 B USD1 000,00 USD200 000,00 USDNatWest Group Plc
BBNPQF5812126NatWest Markets Plc FRN 17-MAY-2029
6,03%5 M100,73%6,21%2029-05-17400 M USD1 000,00 USD200 000,00 USDNatWest Markets Plc
BNPQF5760773NatWest Group Plc FRN 01-MAR-2028
5,92%200 K100,90%6,22%2028-03-01300 M USD1 000,00 USD200 000,00 USDNatWest Group Plc
RRBS5812123NatWest Markets Plc FRN 17-MAY-2027
5,89%1,2 M100,19%5,97%2027-05-17500 M USD1 000,00 USD200 000,00 USDNatWest Markets Plc
BBNPQF5381540NatWest Markets Plc FRN 22-MAR-2025
5,85%2 M100,42%6,28%2025-03-22500 M USD1 000,00 USD200 000,00 USDNatWest Markets Plc
BBNPQF5812124NatWest Markets Plc FRN 17-MAY-2027
5,85%1,7 M100,27%5,97%2027-05-17500 M USD1 000,00 USD200 000,00 USDNatWest Markets Plc
BNPQF5760777NatWest Group Plc 5.778% 01-MAR-2035
5,57%7,675 M101,67%5,78%2035-03-011,5 B USD1 000,00 USD200 000,00 USDNatWest Group Plc
BBNPQF5266420NatWest Markets Plc FRN 29-SEP-2026
5,55%5 M100,08%5,60%2026-09-29300 M USD1 000,00 USD200 000,00 USDNatWest Markets Plc
BNPQF5548656NatWest Group Plc 6.016% 02-MAR-2034
5,53%4,35 M103,60%6,02%2034-03-021 B USD1 000,00 USD200 000,00 USDNatWest Group Plc
XXS279556992NATL WESTM.B 24/29 FLRMTN
5,50%099,67%5,42%2029-03-28750 M GBP1 000,00 GBP100 000,00 GBPNational Westminster Bank Plc
RRBS5812120NatWest Markets Plc 5.41% 17-MAY-2029
5,44%5,5 M99,89%5,41%2029-05-171 B USD1 000,00 USD200 000,00 USDNatWest Markets Plc
BNPQF5548653NatWest Group Plc 5.847% 02-MAR-2027
5,37%627 K101,03%5,85%2027-03-021 B USD1 000,00 USD200 000,00 USDNatWest Group Plc
BBNPQF3686462NatWest Markets N.V. 0.0% 16-NOV-2030
5,35%99 K72,31%0,00%2030-11-1615 M USD1 000,00 USD1 000,00 USDNatWest Markets NV
BNPQF5601202NatWest Group Plc 5.808% 13-SEP-2029
5,28%910 K102,25%5,81%2029-09-131,25 B USD1 000,00 USD200 000,00 USDNatWest Group Plc
BNPQF5871562NatWest Group Plc 4.964% 15-AUG-2030
5,21%1,448 M98,79%4,96%2030-08-151,25 B USD1 000,00 USD200 000,00 USDNatWest Group Plc
XXS263848756NATWEST MKTS 23/26 MTN
5,19%0102,20%6,63%2026-06-22650 M GBP1 000,00 GBP100 000,00 GBPNatWest Markets Plc
BNPQF5437278NatWest Group Plc 5.516% 30-SEP-2028
5,15%1,167 M101,30%5,52%2028-09-301 B USD1 000,00 USD200 000,00 USDNatWest Group Plc
BNPQF4714623NatWest Group Plc 5.076% 27-JAN-2030
5,14%45 K99,71%5,08%2030-01-271,75 B USD1 000,00 USD200 000,00 USDNatWest Group Plc
BNPQF5760765NatWest Group Plc 5.583% 01-MAR-2028
5,13%1,28 M101,38%5,58%2028-03-011 B USD1 000,00 USD200 000,00 USDNatWest Group Plc
BNPQF4633760NatWest Group Plc 4.892% 18-MAY-2029
5,07%4,85 M99,26%4,89%2029-05-181,75 B USD1 000,00 USD200 000,00 USDNatWest Group Plc
BNPQF4830138NatWest Group Plc 4.445% 08-MAY-2030
5,04%414 K97,15%4,45%2030-05-081,25 B USD1 000,00 USD200 000,00 USDNatWest Group Plc
XXS2690031971WorldBk 5.03% 31
5,03%0100,00%5,03%2031-09-1910 M USD100 000,00 USD100 000,00 USDNatWest Markets Plc
US780097BA8NATWEST GROUP PLC 16/26
4,96%099,79%4,80%2026-04-051,5 B USD1 000,00 USD200 000,00 USDNatWest Group Plc
XS244991092NATWEST GRP 22/29 FLR MTN
4,85%095,15%3,62%2029-03-29750 M GBP1 000,00 GBP100 000,00 GBPNatWest Group Plc
BBNPQF5812119NatWest Markets Plc 5.416% 17-MAY-2027
4,84%1 M101,36%5,42%2027-05-17850 M USD1 000,00 USD200 000,00 USDNatWest Markets Plc
34TXNATWEST GROUP PLC 2.875%-FRN SNR EMTN 19/09/20264,83%100 K96,55%2,88%2026-09-19800 M GBP1 000,00 GBP100 000,00 GBPNatWest Group Plc
XS259262879NATWEST GRP 23/34 FLR MTN
4,78%0107,50%5,76%2034-02-28700 M EUR1 000,00 EUR100 000,00 EURNatWest Group Plc
83UPNATWEST GROUP PLC 3.622%-FRN LT2 EMTN 14/08/20304,77%100 K94,21%3,62%2030-08-141 B GBP1 000,00 GBP100 000,00 GBPNatWest Group Plc
XXS2489652664NATWESTFRN10JUN25
4,73%099,70%4,42%2025-06-1030 M EUR100 000,00 EUR100 000,00 EURNatWest Markets NV
BBNPQF5266350NatWest Markets Plc 1.6% 29-SEP-2026
4,72%454 K94,42%1,60%2026-09-291 B USD1 000,00 USD200 000,00 USDNatWest Markets Plc
BBNPQF5812121NatWest Markets Plc 5.41% 17-MAY-2029
4,71%2 M102,85%5,41%2029-05-171 B USD1 000,00 USD200 000,00 USDNatWest Markets Plc
BNPQF5036860NatWest Group Plc 3.032% 28-NOV-2035
4,57%882 K86,47%3,03%2035-11-28850 M USD1 000,00 USD200 000,00 USDNatWest Group Plc
BNPQF4990066NatWest Group Plc 3.073% 22-MAY-2028
4,45%1,872 M95,50%3,07%2028-05-221 B USD1 000,00 USD200 000,00 USDNatWest Group Plc
LLC08NATWEST MARKETS PLC 3.479% SNR MTN 22/03/20254,43%099,06%3,48%2025-03-221 B USD1 000,00 USD200 000,00 USDNatWest Markets Plc
FFT17NATWEST MARKETS PLC 6.375% SNR EMTN 08/11/274,39%0105,56%6,38%2027-11-08800 M GBP1 000,00 GBP100 000,00 GBPNatWest Markets Plc
XS240513943NATWEST GRP 21/28 FLR
4,36%091,55%2,06%2028-11-09600 M GBP1 000,00 GBP100 000,00 GBPNatWest Group Plc
BBNPQF5381542NatWest Markets Plc 3.479% 22-MAR-2025
4,08%1,78 M99,41%3,48%2025-03-221 B USD1 000,00 USD200 000,00 USDNatWest Markets Plc
XXS248555408NATWEST MKTS 22/25 FLRMTN
3,88%0100,57%4,47%2025-08-27500 M EUR1 000,00 EUR100 000,00 EURNatWest Markets Plc
59BSNATWEST GROUP PLC 2.105%-FRN LT2 EMTN 28/11/20313,81%100 K89,41%2,11%2031-11-281 B GBP1 000,00 GBP100 000,00 GBPNatWest Group Plc
BNPQF5200288NatWest Group Plc 1.642% 14-JUN-2027
3,69%2,7 M94,97%1,64%2027-06-141,5 B USD1 000,00 USD200 000,00 USDNatWest Group Plc
XXS2816091149NWMFRN6MAY2026
3,54%099,90%3,48%2026-05-06300 M EUR100 000,00 EURNatWest Markets NV
XXS274511559NATWEST MKTS 24/26 FLRMTN
3,53%0100,38%3,87%2026-01-091,75 B EUR1 000,00 EUR100 000,00 EURNatWest Markets Plc
XS289883851NATWEST GRP 24/32 FLR MTN
3,52%0100,38%3,58%2032-09-121 B EUR1 000,00 EUR100 000,00 EURNatWest Group Plc
XS262351882NATWEST GRP 23/29 FLR MTN
3,48%0105,11%4,77%2029-02-161 B EUR1 000,00 EUR100 000,00 EURNatWest Group Plc
XS259659906NATWEST GRP 23/28 FLR MTN
3,44%0103,95%4,70%2028-03-14500 M EUR1 000,00 EUR100 000,00 EURNatWest Group Plc
XXS257625575NATWEST MKTS 23/26 FLRMTN
3,43%0100,83%4,16%2026-01-13750 M EUR1 000,00 EUR100 000,00 EURNatWest Markets Plc
XS287157711NATWEST GRP 24/31 FLR MTN
3,36%0101,86%3,67%2031-08-05750 M EUR1 000,00 EUR100 000,00 EURNatWest Group Plc
XS252885803NATWEST GRP 22/28 FLR MTN
3,23%0102,99%4,07%2028-09-061 B EUR1 000,00 EUR100 000,00 EURNatWest Group Plc
XXS274511583NATWEST MKTS 24/29 MTN
2,96%0102,61%3,63%2029-01-09750 M EUR1 000,00 EUR100 000,00 EURNatWest Markets Plc
XXS215000664NATWEST MKTS 20/25 MTN
2,92%099,83%2,75%2025-04-021 B EUR1 000,00 EUR100 000,00 EURNatWest Markets Plc
XXS293191697NATWEST MKTS 24/27 MTN
2,91%099,55%2,75%2027-11-041,25 B EUR1 000,00 EUR100 000,00 EURNatWest Markets Plc
XXS257625524NATWEST MKTS 23/28 MTN
2,89%0104,11%4,25%2028-01-13750 M EUR1 000,00 EUR100 000,00 EURNatWest Markets Plc
20BSNATWEST GROUP PLC 1.75%-FRN SNR EMTN 02/03/20262,76%500 K98,72%1,75%2026-03-021,5 B EUR1 000,00 EUR100 000,00 EURNatWest Group Plc
XXS240735776NATWEST MKTS 21/25 MTN
2,74%097,42%0,13%2025-11-121 B EUR1 000,00 EUR100 000,00 EURNatWest Markets Plc
XXS244991114NATWEST MKTS 22/27 MTN
2,72%097,02%1,38%2027-03-021 B EUR1 000,00 EUR100 000,00 EURNatWest Markets Plc
XXS235559919NATWEST MKTS 21/26 MTN
2,71%095,98%0,13%2026-06-181,25 B EUR1 000,00 EUR100 000,00 EURNatWest Markets Plc
ZJ56NATWEST GROUP PLC 0.78%-FRN SNR EMTN 26/02/20302,71%300 K90,50%0,78%2030-02-261 B EUR1 000,00 EUR100 000,00 EURNatWest Group Plc
XS238706025NATWEST GRP 21/29 FLR MTN
2,69%090,82%0,67%2029-09-141 B EUR1 000,00 EUR100 000,00 EURNatWest Group Plc
XXS248555386NATWEST MKTS 22/25 MTN
2,62%099,39%2,00%2025-08-27750 M EUR1 000,00 EUR100 000,00 EURNatWest Markets Plc
XXS2491160417NATWES2.45%15JUN25
2,45%0100,00%2,45%2025-06-1520 M EUR100 000,00 EUR100 000,00 EURNatWest Markets NV
XS238295033NATWEST GRP 21/32 FLR MTN
1,93%093,55%1,04%2032-09-14750 M EUR1 000,00 EUR100 000,00 EURNatWest Group Plc
BBNPQF4866398NatWest Markets Plc 0.0% 04-APR-2025
0,50%099,50%0,00%2025-04-0431 M USD50 000,00 USD50 000,00 USDNatWest Markets Plc
777QNNATWEST MARKETS PLC 6.875% SNR EMTN 17/05/2025−23,33%1,5 M134,20%6,88%2025-05-1758,139 M GBP1 000,00 GBP50 000,00 GBPNatWest Markets Plc
OOG13NATWEST MARKETS PLC FRN SNR EMTN 03/20295,59%2029-03-2125 M AUD500 000,00 AUD500 000,00 AUDNatWest Markets Plc
LLD13NATWEST MARKETS PLC 0.92% SNR EMTN 29/09/270,92%2027-09-291,9 B JPY100 000 000,00 JPY100 000 000,00 JPYNatWest Markets Plc
BBB77NATWEST MARKETS PLC 2.549% SNR EMTN 15/12/20252,55%2025-12-15100 M GBP100 000,00 GBP100 000,00 GBPNatWest Markets Plc
775KVNATWEST MARKETS PLC FRN SNR EMTN 09/20265,62%2026-09-1315 M USD200 000,00 USD200 000,00 USDNatWest Markets Plc
880AQNATWEST MARKETS PLC 0.46% SNR EMTN 07/10/20250,46%2025-10-0713,8 M EUR100 000,00 EUR100 000,00 EURNatWest Markets Plc
885KZNATWEST MARKETS PLC 8.7% SNR EMTN 09/12/20248,70%2024-12-09150 M ZAR2 000 000,00 ZAR2 000 000,00 ZARNatWest Markets Plc
3397RNATWEST MARKETS PLC 1.8% SNR EMTN 15/04/201,80%2025-04-151,5 B JPY100 000 000,00 JPY100 000 000,00 JPYNatWest Markets Plc
559MPNATWEST MARKETS PLC 2.22% SNR EMTN 11/01/20292,22%2029-01-1110 M EUR100 000,00 EUR100 000,00 EURNatWest Markets Plc
PPI14NATWEST GROUP PLC FRN EMTN 09/20263,88%2026-09-25750 M EUR100 000,00 EUR100 000,00 EURNatWest Markets Plc
FFK50NATIONAL WESTMINSTER BANK FRN GTD SNR 06/20275,38%2027-06-221 B GBP1 000,00 GBP100 000,00 GBPNational Westminster Bank Plc
MMN85NATWEST MARKETS PLC 6.125% SNR EMTN 22/11/20246,13%2024-11-22200 M USD200 000,00 USD200 000,00 USDNatWest Markets Plc
885GONATWEST MARKETS PLC 0.3% SNR EMTN 05/12/200,30%2024-12-0575 M CHF200 000,00 CHF200 000,00 CHFNatWest Markets Plc
777JXNATWEST MARKETS PLC 1.1% SNR EMTN 27/03/201,10%2025-03-271 B JPY100 000 000,00 JPY100 000 000,00 JPYNatWest Markets Plc
SSC94NATWEST MARKETS PLC 1% SNR EMTN 08/07/201,00%2027-07-084 B JPY100 000 000,00 JPY100 000 000,00 JPYNatWest Markets Plc
888RGNATWEST MARKETS PLC 1.25% SNR EMTN 04/12/20341,25%2034-12-0450 M EUR100 000,00 EUR100 000,00 EURNatWest Markets Plc
777LHNATWEST MARKETS PLC 1.4% SNR EMTN 02/04/201,40%2025-04-025 B JPY100 000 000,00 JPY100 000 000,00 JPYNatWest Markets Plc
AAK82NATWEST MARKETS PLC 3.5% SNR EMTN 17/03/20273,50%2027-03-171,3 B NOK2 000 000,00 NOK2 000 000,00 NOKNatWest Markets Plc
54JNNATWEST GROUP PLC 4.5%-FRN PERP200 K88,65%4,50%400 M GBP1 000,00 GBP200 000,00 GBPNatWest Group Plc
FFD61NATWEST MARKETS PLC 0.8% SNR EMTN 23/03/280,80%2028-03-2310 B JPY100 000 000,00 JPY100 000 000,00 JPYNatWest Markets Plc
RRG48NATWEST MARKETS PLC 1% SNR EMTN 07/07/201,00%2027-07-071 B JPY100 000 000,00 JPY100 000 000,00 JPYNatWest Markets Plc
SSL97NATWEST MARKETS PLC FRN SNR MTN 03/20256,31%2025-03-22500 M USD1 000,00 USD200 000,00 USDNatWest Markets Plc
CCWUHNATWEST MARKETS PLC 1.8% SNR EMTN 14/04/201,80%2025-04-143 B JPY100 000 000,00 JPY100 000 000,00 JPYNatWest Markets Plc
664PINATWEST MARKETS PLC 7.375%-FRN SUB EMTN PERP095,85%3,09%1,378 M GBP1 000,00 GBP1 000,00 GBPNatWest Markets Plc
883BVNATWEST MARKETS PLC 1.75% SNR EMTN 14/04/251,75%2025-04-14500 M JPY100 000 000,00 JPY100 000 000,00 JPYNatWest Markets Plc
BBF58NATWEST MARKETS PLC FRN SNR EMTN 09/20254,14%2025-09-18300 M EUR100 000,00 EUR100 000,00 EURNatWest Markets Plc
BNPQF5808272NatWest Group Plc 8.125% PERP
2 M107,50%8,13%1 B USD1 000,00 USD200 000,00 USDNatWest Group Plc
PG44NATWEST GROUP PLC 5.642%-FRN LT2 EMTN 17/10/20345,64%2034-10-17600 M GBP1 000,00 GBP100 000,00 GBPNatWest Group Plc