Finanse (Sektor)
172
Akcje giełdowe
119225.964B
Kapitalizacja Rynkowa
42.607K
Wolumen
+0.75%
Zmiana
+4.27%
Wyniki miesięczne
−7.79%
Wyniki roczne
−13.75%
Wyniki, od początku roku
Spółki
Branża
1299/N
AIA GROUP LIMITED
|
205.54 | 0.00% | 0.00 | Sprzedaj | 2.185K | 449104.88 | 2369.993B | 16.34 | 12.60 | — |
ACAF/N
CREDIT AGRICOLE SA
|
180.83 | 2.84% | 5.00 | Sprzedaj | 4.317K | 780643.11 | 583.946B | 5.02 | 36.17 | 77795.00 |
ACTINVR/B
CORP ACTINVER SAB DE CV
|
12.15 | -1.06% | -0.13 | Sprzedaj | 32.726K | 397620.90 | 6.558B | 7.46 | 1.65 | — |
AER/N
AERCAP HOLDINGS N.V.
|
908.84 | —% | — | — | 1.200K | 1090608.04 | 228.190B | — | -51.16 | 736.00 |
AGNC
AGNC INVESTMENT CORP
|
255.99 | -1.92% | -5.01 | Kup | 176 | 45054.24 | 131.761B | — | -38.37 | 50.00 |
AGS/N
AGEAS
|
888.15 | 2.74% | 23.68 | Sprzedaj | 1.638K | 1454789.73 | 165.796B | — | 97.07 | 10101.00 |
AIF/N
ALTUS GROUP LTD
|
709.91 | 0.00% | 0.00 | Sprzedaj | 210 | 149081.09 | 36.667B | 164.05 | 4.56 | 2600.00 |
AIG
AMERICAN INTERNATIONAL GROUP INC
|
1105.00 | 2.77% | 29.78 | Kup | 1.355K | 1497275.00 | 859.613B | 3.53 | — | 36600.00 |
ALLY1
ALLY FINANCIAL INC
|
675.00 | 0.00% | 0.00 | Sprzedaj | 11 | 7425.00 | 215.757B | 4.83 | 140.62 | 10500.00 |
ALV/N
ALLIANZ SE
|
3665.15 | -12.57% | -526.79 | Silne sprzedaj | 290 | 1062893.50 | 1508.492B | 20.79 | 210.22 | 152840.00 |
AMP
AMERIPRISE FINANCIAL INC
|
5600.00 | 11.71% | 587.06 | Silne kup | 8 | 44800.00 | 594.790B | 8.70 | 571.87 | 12000.00 |
AMT
AMERICAN TOWER CORP
|
5588.72 | 1.24% | 68.72 | Silne kup | 99 | 553283.30 | 2605.588B | 45.06 | 122.88 | 6378.00 |
AXP
AMERICAN EXPRESS CO
|
3256.00 | 1.65% | 53.00 | Kup | 1.784K | 5808704.00 | 2412.562B | 16.32 | 196.53 | 64000.00 |
BAC
BANK OF AMERICA CORPORATION
|
703.67 | 2.47% | 16.99 | Kup | 60.347K | 42464373.49 | 5522.903B | 10.65 | 64.96 | 208000.00 |
BAMA/N
BROOKFIELD ASSET MANAGEMENT INC
|
988.74 | 0.00% | 0.00 | Sprzedaj | 100 | 98874.00 | 1669.817B | 20.26 | 50.66 | 180000.00 |
BBAJIO/O
BANCO DEL BAJIO
|
46.65 | -1.19% | -0.56 | Kup | 2.093M | 97642415.25 | 56.177B | 9.15 | 5.16 | — |
BBD/N
BANCO BRADESCO SA
|
81.00 | 0.00% | 0.00 | Kup | 2 | 162.00 | 723.985B | 9.54 | 8.49 | 87274.00 |
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA SA
|
96.63 | -0.50% | -0.49 | Kup | 5.557K | 536972.91 | 616.925B | 5.41 | 17.96 | 110432.00 |
BCS/N
BARCLAYS PLC
|
167.00 | 1.21% | 2.00 | Kup | 14 | 2338.00 | 658.508B | — | 31.12 | 81600.00 |
BIRG/N
BANK OF IRELAND GROUP PLC
|
123.64 | 0.60% | 0.74 | Sprzedaj | 11.893K | 1470450.52 | 130.467B | 6.81 | 18.05 | 8696.00 |
BK
BANK OF NEW YORK MELLON CORP
|
880.00 | 0.00% | 0.00 | Sprzedaj | 1 | 880.00 | 707.233B | 11.12 | 79.54 | 49100.00 |
BLK
BLACKROCK INC
|
14450.00 | 2.07% | 292.80 | Kup | 23 | 332350.00 | 2138.268B | 18.53 | 774.37 | 18400.00 |
BNP/N
BNP PARIBAS
|
963.75 | 0.00% | 0.00 | Sprzedaj | 2.925K | 2818968.75 | 1238.337B | 6.35 | 151.74 | 205771.00 |
BNS
BANK OF NOVA SCOTIA
|
1197.00 | 0.00% | 0.00 | Sprzedaj | 75 | 89775.00 | 1469.587B | 9.13 | 131.99 | 89488.00 |
BOLSA/A
BOLSA MEXICANA DE VALORES SAB DE CV
|
37.24 | -0.93% | -0.35 | Kup | 859.263K | 31998954.12 | 21.956B | 12.63 | 2.98 | 472.00 |
BRKB
BERKSHIRE HATHAWAY INC
|
5896.56 | -0.53% | -31.44 | Sprzedaj | 1.426K | 8408494.56 | 13100.221B | 58.72 | 100.95 | 372000.00 |
BSMX/B
BANCO SANTANDER MEXICO SA
|
21.40 | 0.19% | 0.04 | Kup | 32.570K | 696998.00 | 70.973B | 6.96 | 3.07 | 25276.00 |
BX
BLACKSTONE INC
|
2149.00 | 5.37% | 109.57 | Kup | 2.055K | 4416195.00 | 2459.625B | 18.48 | 110.39 | 3795.00 |
C
CITIGROUP INC
|
1076.00 | 2.38% | 24.99 | Kup | 1.810K | 1947560.00 | 2049.739B | 6.67 | 158.49 | 223400.00 |
CABK/N
CAIXABANK SA
|
68.31 | 0.00% | 0.00 | Sprzedaj | 1 | 68.31 | 509.349B | 9.88 | 6.92 | 49762.00 |
CAR
AVIS BUDGET GROUP INC
|
3767.00 | 1.54% | 57.00 | Sprzedaj | 28 | 105476.00 | 179.617B | 4.34 | 873.40 | 21000.00 |
CB/N
CHUBB LIMITED
|
3918.96 | 0.00% | 0.00 | Sprzedaj | 244 | 956226.24 | 1605.486B | 11.74 | 336.62 | 31000.00 |
CBOE
CBOE GLOBAL MARKETS INC
|
2369.51 | 0.00% | 0.00 | Kup | 1 | 2369.51 | 255.216B | 60.29 | 39.47 | 1196.00 |
CBRE
CBRE GROUP INC
|
1704.72 | 1.77% | 29.72 | Sprzedaj | 685 | 1167733.20 | 552.252B | 13.96 | 121.83 | 105000.00 |
CCI1
CROWN CASTLE INC
|
3660.00 | -1.29% | -48.00 | Sprzedaj | 154 | 563640.00 | 1578.103B | 51.69 | 71.97 | 5000.00 |
CFG
CITIZENS FINANCIAL GROUP INC
|
784.00 | 0.00% | 0.00 | Silne sprzedaj | 30 | 23520.00 | 372.965B | 9.86 | 79.91 | 17463.00 |
CG
CARLYLE GROUP INC
|
748.69 | 2.87% | 20.92 | Sprzedaj | 100 | 74869.00 | 249.816B | 6.60 | 112.61 | 1850.00 |
CIGI/N
COLLIERS INTL GROUP INC
|
2142.82 | 0.00% | 0.00 | Sprzedaj | 120 | 257138.41 | 106.730B | 72.18 | 33.05 | 16780.00 |
COF
CAPITAL ONE FINANCIAL CORP
|
2255.00 | 1.03% | 23.00 | Sprzedaj | 570 | 1285350.00 | 827.366B | 4.70 | 460.57 | 50767.00 |
COL/N
INMOBILIARIA COLONIAL SOCIMI S.A.
|
133.73 | 3.72% | 4.80 | Sprzedaj | 7.909K | 1057670.57 | 71.607B | 4.82 | 26.78 | 227.00 |
CS/N
CREDIT SUISSE GROUP
|
114.00 | 0.00% | 0.00 | Sprzedaj | 500 | 57000.00 | 283.054B | — | -28.63 | 50110.00 |
DANHOS/13
BANCO NACIONAL DE MEXICO S.A.
|
23.34 | 1.70% | 0.39 | Kup | 4.455M | 103987308.84 | 34.990B | 11.48 | 2.06 | 365.00 |
DB/N
DEUTSCHE BANK AG
|
181.99 | 1.09% | 1.96 | Kup | 7 | 1273.93 | 372.971B | 6.44 | 28.49 | 82969.00 |
DB1/N
DEUTSCHE BOERSE AG
|
3535.14 | -2.05% | -73.90 | Sprzedaj | 250 | 883785.00 | 664.279B | — | 154.39 | 10200.00 |
DINE/A
DINE S.A.B. DE C.V.
|
22.10 | 0.00% | 0.00 | Kup | 15 | 331.50 | 13.754B | 28.38 | 0.78 | 362.00 |
|
DINE/B
DINE S.A.B. DE C.V.
|
21.15 | 0.00% | 0.00 | Kup | 35 | 740.25 | 13.754B | 27.16 | 0.78 | 362.00 |
DRE
DUKE REALTY CORPORATION
|
1261.88 | 0.00% | 0.00 | Kup | 708 | 893411.04 | 495.424B | 25.27 | 50.10 | 340.00 |
|
E
EDUCA/18
BANCO INVEX S.A.
|
60.30 | 0.00% | 0.00 | Kup | 496 | 29908.80 | 74.017B | — | — | — |
EQIX
EQUINIX INC
|
14148.23 | 0.00% | 0.00 | Kup | 734 | 10384800.82 | 1287.694B | 99.96 | 142.18 | 10944.00 |
EXO1/N
EXOR NV
|
1414.73 | 5.73% | 76.65 | Sprzedaj | 606 | 857326.38 | 308.267B | — | — | 10.00 |
EXPI
EXP WORLD HOLDINGS INC
|
335.00 | 17.75% | 50.51 | Kup | 63 | 21105.00 | 49.621B | 38.55 | 7.83 | 1669.00 |
|
F
FCFE/18
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
25.48 | 0.31% | 0.08 | Kup | 5.989K | 152599.72 | 21.671B | — | — | — |
FFH/N
FAIRFAX FINANCIAL HLDGS LTD
|
10310.00 | 0.00% | 0.00 | Kup | 507 | 5227170.00 | 282.527B | 30.78 | 409.68 | 39040.00 |
FIBRAHD/15
BANCO ACTINVER SA
|
2.79 | 9.41% | 0.24 | Kup | 13.887K | 38744.73 | 1.102B | 6.49 | 0.39 | — |
|
F
FIBRAMQ/12
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
26.22 | 0.50% | 0.13 | Kup | 595.281K | 15608267.82 | 19.862B | 3.06 | 8.51 | 73.00 |
FIBRAPL/14
BANCO ACTINVER SA
|
55.74 | 0.67% | 0.37 | Kup | 526.380K | 29340421.20 | 47.420B | 3.66 | 15.13 | — |
|
F
FIBRAUP/18
BANCO ACTINVER SA
|
33.00 | 0.00% | 0.00 | Kup | 2 | 66.00 | — | — | — | — |
FINAMEX/O
CASA DE BOLSA FINAMEX SAB DE CV
|
31.04 | 0.00% | 0.00 | Sprzedaj | 1 | 31.04 | 1.933B | 15.64 | 1.98 | — |
FINDEP
FINANCIERA INDEPENDENCIA SAB
|
8.00 | 0.00% | 0.00 | Sprzedaj | 1.780K | 14240.00 | 2.700B | 7.78 | 1.03 | 4735.00 |
FINN/13
DEUTSCHE BANK MEXICO S.A.
|
3.69 | -0.27% | -0.01 | Sprzedaj | 2.378K | 8774.82 | 1.863B | — | -0.45 | — |
FISV
FISERV INC
|
2126.70 | 8.06% | 158.69 | Silne kup | 221 | 470000.70 | 1372.482B | 31.76 | 62.61 | 44000.00 |
|
F
FMTY/14
BANCO INVEX S.A.
|
11.99 | -0.33% | -0.04 | Sprzedaj | 251.720K | 3018122.80 | 11.696B | — | — | — |
|
F
FNOVA/17
BANCO ACTINVER SA
|
31.90 | 0.00% | 0.00 | Kup | 2.128K | 67883.20 | — | — | — | — |
FPLUS/16
BANCO AZTECA SA (MEXICO)
|
8.09 | -2.53% | -0.21 | Sprzedaj | 357 | 2888.13 | — | — | — | — |
FSHOP/13
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
6.30 | -0.79% | -0.05 | Sprzedaj | 4.293K | 27045.90 | 3.161B | 3.14 | 2.02 | — |
FSITES/20
BANCO ACTINVER SA
|
28.50 | 0.00% | 0.00 | Kup | 5 | 142.50 | — | — | — | — |
|
F
FUNO/11
BANCO ACTINVER SA
|
21.44 | 2.00% | 0.42 | Silne kup | 5.681M | 121798624.64 | 80.545B | 8.57 | 2.46 | 999.00 |
FUTU/N
FUTU HOLDINGS LIMITED
|
800.00 | -4.80% | -40.32 | Silne sprzedaj | 18 | 14400.00 | 121.126B | 22.66 | 37.48 | 2318.00 |
GAV/A
ACOSTA VERDE SAB DE CV
|
179.00 | 0.00% | 0.00 | Sprzedaj | 4 | 716.00 | 9.605B | — | — | 332.00 |
GBM/O
CORPORATIVO GBM SAB DE CV
|
12.89 | -0.08% | -0.01 | Sprzedaj | 984 | 12683.76 | 21.157B | 62.71 | 0.21 | — |
GCO/N
GRUPO CATALANA OCCIDENTE SA
|
608.82 | -0.10% | -0.61 | Sprzedaj | 1.563K | 951585.68 | 72.274B | 7.25 | 84.07 | 7507.00 |
GENTERA
GENTERA SAB DE CV
|
16.73 | 0.78% | 0.13 | Kup | 3.822M | 63943047.07 | 26.267B | 7.24 | 2.29 | 20211.00 |
GEO1
GEO GROUP INC(THE)
|
149.00 | 0.00% | 0.00 | Kup | 2.379K | 354471.00 | 16.722B | 14.61 | 10.29 | 15800.00 |
GFINBUR/O
GRUPO FINANCIERO INBURSA SAB DE CV
|
35.95 | -0.72% | -0.26 | Kup | 1.450M | 52124947.55 | 222.177B | 10.58 | 3.42 | — |
GFMULTI/O
GRUPO FINANCIERO MULTIVA S.A.B.
|
8.39 | 0.00% | 0.00 | Sprzedaj | 4 | 33.56 | 5.842B | — | 0.65 | — |
GFNORTE/O
GRUPO FINANCIERO BANORTE
|
120.75 | 4.06% | 4.71 | Kup | 9.618M | 1161393906.75 | 334.596B | 8.32 | 13.94 | — |
GGAL/N
GRUPO FINANCIERO GALICIA SA
|
138.49 | 0.00% | 0.00 | Sprzedaj | 3 | 415.47 | 47.113B | — | — | — |
GLE/N
SOCIETE GENERALE
|
473.83 | 4.43% | 20.09 | Sprzedaj | 1.492K | 706954.36 | 366.302B | 7.26 | 62.53 | 138240.00 |
GMD
GRUPO MEXICANO DE DESARROLLO SAB
|
13.30 | 0.00% | 0.00 | Kup | 19 | 252.70 | 2.427B | 2.75 | 4.84 | 1684.00 |
GNP
GRUPO NACIONAL PROVINCIAL
|
125.00 | 0.00% | 0.00 | Kup | 23 | 2875.00 | 28.015B | 12.90 | 9.69 | 8665.00 |
GNW
GENWORTH FINANCIAL INC
|
86.14 | -1.39% | -1.21 | Kup | 37 | 3187.18 | 44.963B | 2.77 | 31.99 | 2500.00 |
GPROFUT
GRUPO PROFUTURO S.A.B. DE C.V
|
78.70 | 0.00% | 0.00 | Kup | 380 | 29906.00 | 22.435B | — | — | — |
GS
GOLDMAN SACHS GROUP INC
|
6936.00 | 1.40% | 95.70 | Kup | 261 | 1810296.00 | 2342.676B | 7.68 | 904.48 | 43900.00 |
|
H
HASI
HANNON ARMSTRONG SUSTAINABLE INFL
|
1249.00 | 0.00% | 0.00 | Kup | 1.505K | 1879745.00 | 77.305B | 62.39 | 20.35 | 99.00 |
HBAN
HUNTINGTON BANCSHARES INC
|
270.00 | -1.82% | -5.00 | Sprzedaj | 44 | 11880.00 | 396.859B | 12.15 | 23.03 | — |
HBC/N
HSBC HOLDINGS PLC
|
670.00 | -1.71% | -11.69 | Kup | 488 | 326960.00 | 2703.836B | 10.09 | 68.52 | 220000.00 |
HDB/N
HDFC BANK LTD
|
1180.00 | 0.00% | 0.00 | Sprzedaj | 645 | 761100.00 | 2066.887B | 20.67 | 57.41 | 141579.00 |
HLI
HOULIHAN LOKEY INC
|
1697.00 | -5.62% | -101.00 | Sprzedaj | 5 | 8485.00 | 118.061B | 14.44 | 131.78 | 2257.00 |
HOOD
ROBINHOOD MARKETS INC
|
215.00 | 0.00% | 0.00 | Kup | 11 | 2365.00 | 178.431B | — | -56.75 | 3800.00 |
HTZ1
HERTZ GLOBAL HOLDINGS INC
|
438.00 | 2.10% | 9.00 | Silne kup | 21.782K | 9540516.00 | 158.441B | 13.04 | 62.74 | 23000.00 |
IBKR
INTERACTIVE BROKERS GROUP INC
|
1161.08 | 0.00% | 0.00 | Sprzedaj | 760 | 882420.80 | 516.515B | 22.47 | 52.16 | 2571.00 |
ICE
INTERCONTINENTAL EXCHANGE INC
|
1983.94 | 0.00% | 0.00 | Sprzedaj | 1 | 1983.94 | 1187.191B | 16.48 | 120.97 | 8858.00 |
IFC/N
INTACT FINANCIAL CORPORATION
|
2862.01 | 0.00% | 0.00 | Kup | 45 | 128790.45 | 531.139B | 12.52 | 228.64 | 26000.00 |
III/N
3I GROUP
|
309.40 | 2.67% | 8.06 | Sprzedaj | 301 | 93129.40 | 293.719B | 2.79 | 108.47 | — |
ING/N
ING GROEP N.V.
|
180.14 | -13.85% | -28.97 | Silne sprzedaj | 8 | 1441.12 | 699.553B | — | 23.28 | — |
INVEX/A
INVEX CONTROLADORA SAB DE CV
|
73.00 | 0.00% | 0.00 | Kup | 1.501K | 109573.00 | 11.907B | 9.78 | 7.47 | — |
ISP/N
INTESA SANPAOLO S.P.A.
|
37.62 | 0.48% | 0.18 | Sprzedaj | 25.367K | 954306.51 | 737.095B | — | 3.92 | 108043.00 |
ITUB/N
ITAU UNIBANCO HOLDINGS S.A.
|
103.03 | 2.52% | 2.53 | Silne kup | 17.372K | 1789837.16 | 925.394B | 9.56 | 10.58 | 99600.00 |
JPM
JPMORGAN CHASE & CO.
|
2372.33 | 1.52% | 35.48 | Kup | 4.426K | 10499932.58 | 6866.806B | 9.31 | 251.29 | 271025.00 |
KBC1/N
KBC GROEP NV
|
1028.75 | -1.60% | -16.74 | Silne sprzedaj | 537 | 552438.75 | 456.744B | 8.04 | 130.02 | 37194.00 |
KKRC
KKR & CO INC
|
959.72 | 0.00% | 0.00 | Sprzedaj | 3 | 2879.16 | 621.427B | 37.32 | 29.49 | 3238.00 |
LGEN/N
LEGAL & GENERAL GROUP
|
60.32 | 2.71% | 1.59 | Sprzedaj | 37.303K | 2250116.96 | 392.183B | 7.05 | 8.75 | 15104.00 |
LMND
LEMONADE INC
|
565.00 | -1.40% | -8.00 | Kup | 1.091K | 616415.00 | 39.348B | — | -86.22 | 1119.00 |
LYG/N
LLOYDS BANKING GROUP
|
42.00 | 0.00% | 0.00 | Sprzedaj | 2 | 84.00 | 753.492B | 6.52 | 6.52 | 57955.00 |
MET
METLIFE INC
|
1300.00 | 0.00% | 0.00 | Kup | 22 | 28600.00 | 1052.966B | 16.08 | 81.82 | 43000.00 |
MKL
MARKEL CORP
|
26184.02 | -2.28% | -611.53 | Kup | 500 | 13092010.00 | 323.755B | 757.61 | 40.28 | 20300.00 |
MMC
MARSH & MCLENNAN COMPANIES INC
|
3208.70 | 0.00% | 0.00 | Sprzedaj | 320 | 1026784.00 | 1689.278B | 24.02 | 135.20 | 83000.00 |
MONEX/B
MONEX SAB DE CV
|
16.00 | 0.00% | 0.00 | Silne kup | 2 | 32.00 | 9.972B | 4.24 | 3.63 | — |
MQ
MARQETA INC
|
220.00 | 2.95% | 6.30 | Kup | 4.500K | 990000.00 | 114.515B | — | -7.79 | 982.00 |
MS
MORGAN STANLEY
|
1780.00 | 1.60% | 28.00 | Silne kup | 174 | 309720.00 | 3004.359B | 11.76 | 151.24 | 74814.00 |
MUFG/N
MITSUBISHI UFJ FINANCIAL GROUP INC
|
116.30 | 1.74% | 1.99 | Sprzedaj | 100 | 11630.00 | 1332.063B | 9.64 | 11.91 | 135049.00 |
NDA/N
NORDEA BANK ABP
|
173.49 | 0.00% | 0.00 | Sprzedaj | 2.534K | 439623.69 | 752.291B | 10.18 | 17.19 | 26894.00 |
NDAQ
NASDAQ INC
|
3717.00 | 3.25% | 117.00 | Silne kup | 1 | 3717.00 | 611.227B | 26.40 | 138.12 | 5814.00 |
O
REALTY INCOME CORP
|
1431.25 | -1.97% | -28.75 | Sprzedaj | 22 | 31487.50 | 896.607B | 68.50 | 21.33 | 371.00 |
OMF
ONEMAIN HLDGS INC
|
1081.27 | 0.00% | 0.00 | Silne sprzedaj | 3.163K | 3420057.01 | 91.086B | 6.53 | 166.54 | 8800.00 |
|
O
OPIUSA
OFFICE PROPERTIES INCOME TRUST
|
419.09 | 2.22% | 9.09 | Sprzedaj | 10 | 4190.90 | 18.999B | — | -3.67 | — |
ORI
OLD REPUBLIC INTERNATIONAL CORP
|
508.50 | 0.00% | 0.00 | Silne kup | 5.023K | 2554195.50 | 141.438B | 7.83 | 65.31 | 9600.00 |
OZK
BANK OZK
|
762.48 | 0.00% | 0.00 | Sprzedaj | 825 | 629045.98 | 100.563B | 8.82 | 86.70 | 2542.00 |
PGHN/N
PARTNERS GROUP HLG AG
|
17543.52 | 0.00% | 0.00 | Sprzedaj | 350 | 6140232.00 | 543.940B | 14.14 | 1249.81 | 1573.00 |
PGR
PROGRESSIVE CORP(OHIO)
|
2414.85 | -0.23% | -5.51 | Silne kup | 1.331K | 3214165.35 | 1418.220B | 81.77 | 28.42 | 49077.00 |
PLANI
PLANIGRUPO LATAM SAB DE CV
|
17.10 | 0.00% | 0.00 | Kup | 20 | 342.00 | 5.663B | 13.50 | 1.27 | 252.00 |
|
PLD
PROLOGIS INC
|
2683.01 | -0.60% | -16.33 | Kup | 129 | 346108.29 | 2051.856B | 26.91 | 100.89 | 2053.00 |
PNC
PNC FINANCIAL SERVICES GROUP
|
3375.00 | 0.00% | 0.00 | Sprzedaj | 3.868K | 13054500.00 | 1390.503B | 13.11 | 257.37 | 59426.00 |
PROCORP/B
PROCORP
|
7.40 | 0.00% | 0.00 | Sprzedaj | 10.000K | 74000.00 | 369.630M | — | -0.91 | — |
PRU
PRUDENTIAL FINANCIAL INC
|
2000.00 | 0.00% | 0.00 | Neutralnie | 3 | 6000.00 | 749.088B | 18.40 | 109.82 | 40916.00 |
|
PUK/N
PRUDENTIAL
|
494.13 | 0.00% | 0.00 | Sprzedaj | 1.766K | 872633.58 | 662.570B | — | -33.49 | 14486.00 |
PV
PENA VERDE SAB
|
9.70 | 0.00% | 0.00 | Sprzedaj | 7 | 67.90 | 4.757B | — | -1.03 | — |
Q
QUALITAS CONTROLADORA SAB DE CV
|
87.87 | -0.45% | -0.40 | Sprzedaj | 1.106M | 97192479.78 | 35.838B | — | 8.49 | — |
R/A
REGIONAL SAB DE CV
|
108.07 | -0.66% | -0.72 | Kup | 414.609K | 44806794.63 | 35.676B | — | 12.50 | — |
RIOT
RIOT BLOCKCHAIN INC
|
182.01 | 10.18% | 16.81 | Kup | 72.484K | 13192812.84 | 22.339B | 42.65 | 3.90 | 335.00 |
RKT
ROCKET COMPANIES INC
|
204.01 | 5.70% | 11.01 | Sprzedaj | 135 | 27541.35 | 383.916B | 7.24 | 27.72 | — |
RY/N
ROYAL BANK OF CANADA
|
1973.00 | -0.89% | -17.75 | Kup | 254 | 501142.00 | 2737.440B | 10.94 | 182.30 | 87000.00 |
|
S
SACH
SACHEM CAPITAL CORP
|
100.00 | 0.00% | 0.00 | — | 1 | 100.00 | 3.779B | 11.07 | 9.04 | 22.00 |
|
S
SAMPO/N
SAMPO PLC
|
878.48 | 2.64% | 22.62 | Sprzedaj | 1.515K | 1330897.17 | 495.896B | — | 93.59 | 13340.00 |
|
SAN
BANCO SANTANDER SA
|
52.86 | 5.72% | 2.86 | Kup | 6.761K | 357386.46 | 886.878B | 4.80 | 11.61 | 197070.00 |
SBAC
SBA COMMUNICATIONS CORP
|
6653.98 | 0.00% | 0.00 | Kup | 496 | 3300374.08 | 755.066B | 102.38 | 65.95 | 1596.00 |
SBNY
SIGNATURE BANK
|
3790.77 | 0.55% | 20.62 | Sprzedaj | 3 | 11372.31 | 238.451B | 10.01 | 380.89 | 1854.00 |
SCHW
SCHWAB(CHARLES)CORP
|
1396.11 | -1.68% | -23.89 | Kup | 16 | 22337.76 | 2652.970B | 23.19 | 61.55 | 33400.00 |
SEIC
SEI INVESTMENT CO
|
1143.11 | 2.64% | 29.37 | Sprzedaj | 3.560K | 4069471.60 | 152.923B | 13.27 | 85.03 | 4406.00 |
|
S
SGRO/N
SEGRO PLC
|
269.25 | -0.46% | -1.25 | — | 2.054K | 553039.50 | 307.489B | 3.26 | 83.08 | — |
SHBA/N
SVENSKA HANDELSBANKEN AB
|
183.12 | 2.73% | 4.86 | Sprzedaj | 3.932K | 720027.84 | 362.349B | 8.89 | 20.05 | 10793.00 |
SI
SILVERGATE CAPITAL CORPORATION
|
2140.00 | 2.39% | 50.00 | Kup | 126 | 269640.00 | 64.261B | 30.03 | 70.07 | 279.00 |
SIVB
SVB FINANCIAL GROUP
|
9102.71 | 8.79% | 735.60 | Kup | 1.316K | 11979166.36 | 502.544B | 15.72 | 530.02 | 6567.00 |
SOFI
SOFI TECHNOLOGIES INC
|
156.00 | 3.24% | 4.90 | Kup | 1.114K | 173784.00 | 138.082B | — | -8.97 | 2500.00 |
SPG
SIMON PROPERTY GROUP INC
|
2227.50 | 2.23% | 48.50 | Kup | 15 | 33412.50 | 719.276B | 17.41 | 126.43 | 3300.00 |
STAG
STAG INDUSTRIAL INC
|
820.00 | 0.00% | 0.00 | Kup | 1 | 820.00 | 122.502B | 32.07 | 25.65 | 86.00 |
STOR
STORE CAPITAL CORPORATION
|
559.00 | 0.00% | 0.00 | Sprzedaj | 1 | 559.00 | 161.007B | 23.28 | 24.01 | 117.00 |
|
S
STORAGE/18
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
15.80 | -0.63% | -0.10 | Silne sprzedaj | 271 | 4281.80 | — | — | — | — |
STT
STATE STREET CORPORATION
|
1369.09 | 0.00% | 0.00 | Sprzedaj | 1 | 1369.09 | 524.277B | 9.41 | 147.63 | 38784.00 |
STWD
STARWOOD PROPERTY TRUST INC
|
465.90 | 0.00% | 0.00 | Sprzedaj | 2 | 931.80 | 147.767B | 9.49 | 49.93 | 277.00 |
Załaduj więcej