Finanse (Sektor)

172
Akcje giełdowe
119225.964B
Kapitalizacja Rynkowa
42.607K
Wolumen
+0.75%
Zmiana
+4.27%
Wyniki miesięczne
−7.79%
Wyniki roczne
−13.75%
Wyniki, od początku roku
Spółki
Branża
           
1299/N AIA GROUP LIMITED
205.540.00%0.00Sprzedaj2.185K449104.882369.993B16.3412.60
ACAF/N CREDIT AGRICOLE SA
180.832.84%5.00Sprzedaj4.317K780643.11583.946B5.0236.1777795.00
ACTINVR/B CORP ACTINVER SAB DE CV
12.15-1.06%-0.13Sprzedaj32.726K397620.906.558B7.461.65
AER/N AERCAP HOLDINGS N.V.
908.84%1.200K1090608.04228.190B-51.16736.00
AGNC AGNC INVESTMENT CORP
255.99-1.92%-5.01Kup17645054.24131.761B-38.3750.00
AGS/N AGEAS
888.152.74%23.68Sprzedaj1.638K1454789.73165.796B97.0710101.00
AIF/N ALTUS GROUP LTD
709.910.00%0.00Sprzedaj210149081.0936.667B164.054.562600.00
AIG AMERICAN INTERNATIONAL GROUP INC
1105.002.77%29.78Kup1.355K1497275.00859.613B3.5336600.00
ALLY1 ALLY FINANCIAL INC
675.000.00%0.00Sprzedaj117425.00215.757B4.83140.6210500.00
ALV/N ALLIANZ SE
3665.15-12.57%-526.79Silne sprzedaj2901062893.501508.492B20.79210.22152840.00
AMP AMERIPRISE FINANCIAL INC
5600.0011.71%587.06Silne kup844800.00594.790B8.70571.8712000.00
AMT AMERICAN TOWER CORP
5588.721.24%68.72Silne kup99553283.302605.588B45.06122.886378.00
AXP AMERICAN EXPRESS CO
3256.001.65%53.00Kup1.784K5808704.002412.562B16.32196.5364000.00
BAC BANK OF AMERICA CORPORATION
703.672.47%16.99Kup60.347K42464373.495522.903B10.6564.96208000.00
BAMA/N BROOKFIELD ASSET MANAGEMENT INC
988.740.00%0.00Sprzedaj10098874.001669.817B20.2650.66180000.00
BBAJIO/O BANCO DEL BAJIO
46.65-1.19%-0.56Kup2.093M97642415.2556.177B9.155.16
BBD/N BANCO BRADESCO SA
81.000.00%0.00Kup2162.00723.985B9.548.4987274.00
BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA
96.63-0.50%-0.49Kup5.557K536972.91616.925B5.4117.96110432.00
BCS/N BARCLAYS PLC
167.001.21%2.00Kup142338.00658.508B31.1281600.00
BIRG/N BANK OF IRELAND GROUP PLC
123.640.60%0.74Sprzedaj11.893K1470450.52130.467B6.8118.058696.00
BK BANK OF NEW YORK MELLON CORP
880.000.00%0.00Sprzedaj1880.00707.233B11.1279.5449100.00
BLK BLACKROCK INC
14450.002.07%292.80Kup23332350.002138.268B18.53774.3718400.00
BNP/N BNP PARIBAS
963.750.00%0.00Sprzedaj2.925K2818968.751238.337B6.35151.74205771.00
BNS BANK OF NOVA SCOTIA
1197.000.00%0.00Sprzedaj7589775.001469.587B9.13131.9989488.00
BOLSA/A BOLSA MEXICANA DE VALORES SAB DE CV
37.24-0.93%-0.35Kup859.263K31998954.1221.956B12.632.98472.00
BRKB BERKSHIRE HATHAWAY INC
5896.56-0.53%-31.44Sprzedaj1.426K8408494.5613100.221B58.72100.95372000.00
BSMX/B BANCO SANTANDER MEXICO SA
21.400.19%0.04Kup32.570K696998.0070.973B6.963.0725276.00
BX BLACKSTONE INC
2149.005.37%109.57Kup2.055K4416195.002459.625B18.48110.393795.00
C CITIGROUP INC
1076.002.38%24.99Kup1.810K1947560.002049.739B6.67158.49223400.00
CABK/N CAIXABANK SA
68.310.00%0.00Sprzedaj168.31509.349B9.886.9249762.00
CAR AVIS BUDGET GROUP INC
3767.001.54%57.00Sprzedaj28105476.00179.617B4.34873.4021000.00
CB/N CHUBB LIMITED
3918.960.00%0.00Sprzedaj244956226.241605.486B11.74336.6231000.00
CBOE CBOE GLOBAL MARKETS INC
2369.510.00%0.00Kup12369.51255.216B60.2939.471196.00
CBRE CBRE GROUP INC
1704.721.77%29.72Sprzedaj6851167733.20552.252B13.96121.83105000.00
CCI1 CROWN CASTLE INC
3660.00-1.29%-48.00Sprzedaj154563640.001578.103B51.6971.975000.00
CFG CITIZENS FINANCIAL GROUP INC
784.000.00%0.00Silne sprzedaj3023520.00372.965B9.8679.9117463.00
CG CARLYLE GROUP INC
748.692.87%20.92Sprzedaj10074869.00249.816B6.60112.611850.00
CIGI/N COLLIERS INTL GROUP INC
2142.820.00%0.00Sprzedaj120257138.41106.730B72.1833.0516780.00
COF CAPITAL ONE FINANCIAL CORP
2255.001.03%23.00Sprzedaj5701285350.00827.366B4.70460.5750767.00
COL/N INMOBILIARIA COLONIAL SOCIMI S.A.
133.733.72%4.80Sprzedaj7.909K1057670.5771.607B4.8226.78227.00
CS/N CREDIT SUISSE GROUP
114.000.00%0.00Sprzedaj50057000.00283.054B-28.6350110.00
DANHOS/13 BANCO NACIONAL DE MEXICO S.A.
23.341.70%0.39Kup4.455M103987308.8434.990B11.482.06365.00
DB/N DEUTSCHE BANK AG
181.991.09%1.96Kup71273.93372.971B6.4428.4982969.00
DB1/N DEUTSCHE BOERSE AG
3535.14-2.05%-73.90Sprzedaj250883785.00664.279B154.3910200.00
DINE/A DINE S.A.B. DE C.V.
22.100.00%0.00Kup15331.5013.754B28.380.78362.00
DINE/B DINE S.A.B. DE C.V.
21.150.00%0.00Kup35740.2513.754B27.160.78362.00
DRE DUKE REALTY CORPORATION
1261.880.00%0.00Kup708893411.04495.424B25.2750.10340.00
EDUCA/18 BANCO INVEX S.A.
60.300.00%0.00Kup49629908.8074.017B
EQIX EQUINIX INC
14148.230.00%0.00Kup73410384800.821287.694B99.96142.1810944.00
EXO1/N EXOR NV
1414.735.73%76.65Sprzedaj606857326.38308.267B10.00
EXPI EXP WORLD HOLDINGS INC
335.0017.75%50.51Kup6321105.0049.621B38.557.831669.00
FCFE/18 CIBANCO SA INSTIT DE BANCA MULTIPLE
25.480.31%0.08Kup5.989K152599.7221.671B
FFH/N FAIRFAX FINANCIAL HLDGS LTD
10310.000.00%0.00Kup5075227170.00282.527B30.78409.6839040.00
FIBRAHD/15 BANCO ACTINVER SA
2.799.41%0.24Kup13.887K38744.731.102B6.490.39
FIBRAMQ/12 CIBANCO SA INSTIT DE BANCA MULTIPLE
26.220.50%0.13Kup595.281K15608267.8219.862B3.068.5173.00
FIBRAPL/14 BANCO ACTINVER SA
55.740.67%0.37Kup526.380K29340421.2047.420B3.6615.13
FIBRAUP/18 BANCO ACTINVER SA
33.000.00%0.00Kup266.00
FINAMEX/O CASA DE BOLSA FINAMEX SAB DE CV
31.040.00%0.00Sprzedaj131.041.933B15.641.98
FINDEP FINANCIERA INDEPENDENCIA SAB
8.000.00%0.00Sprzedaj1.780K14240.002.700B7.781.034735.00
FINN/13 DEUTSCHE BANK MEXICO S.A.
3.69-0.27%-0.01Sprzedaj2.378K8774.821.863B-0.45
FISV FISERV INC
2126.708.06%158.69Silne kup221470000.701372.482B31.7662.6144000.00
FMTY/14 BANCO INVEX S.A.
11.99-0.33%-0.04Sprzedaj251.720K3018122.8011.696B
FNOVA/17 BANCO ACTINVER SA
31.900.00%0.00Kup2.128K67883.20
FPLUS/16 BANCO AZTECA SA (MEXICO)
8.09-2.53%-0.21Sprzedaj3572888.13
FSHOP/13 CIBANCO SA INSTIT DE BANCA MULTIPLE
6.30-0.79%-0.05Sprzedaj4.293K27045.903.161B3.142.02
FSITES/20 BANCO ACTINVER SA
28.500.00%0.00Kup5142.50
FUNO/11 BANCO ACTINVER SA
21.442.00%0.42Silne kup5.681M121798624.6480.545B8.572.46999.00
FUTU/N FUTU HOLDINGS LIMITED
800.00-4.80%-40.32Silne sprzedaj1814400.00121.126B22.6637.482318.00
GAV/A ACOSTA VERDE SAB DE CV
179.000.00%0.00Sprzedaj4716.009.605B332.00
GBM/O CORPORATIVO GBM SAB DE CV
12.89-0.08%-0.01Sprzedaj98412683.7621.157B62.710.21
GCO/N GRUPO CATALANA OCCIDENTE SA
608.82-0.10%-0.61Sprzedaj1.563K951585.6872.274B7.2584.077507.00
GENTERA GENTERA SAB DE CV
16.730.78%0.13Kup3.822M63943047.0726.267B7.242.2920211.00
GEO1 GEO GROUP INC(THE)
149.000.00%0.00Kup2.379K354471.0016.722B14.6110.2915800.00
GFINBUR/O GRUPO FINANCIERO INBURSA SAB DE CV
35.95-0.72%-0.26Kup1.450M52124947.55222.177B10.583.42
GFMULTI/O GRUPO FINANCIERO MULTIVA S.A.B.
8.390.00%0.00Sprzedaj433.565.842B0.65
GFNORTE/O GRUPO FINANCIERO BANORTE
120.754.06%4.71Kup9.618M1161393906.75334.596B8.3213.94
GGAL/N GRUPO FINANCIERO GALICIA SA
138.490.00%0.00Sprzedaj3415.4747.113B
GLE/N SOCIETE GENERALE
473.834.43%20.09Sprzedaj1.492K706954.36366.302B7.2662.53138240.00
GMD GRUPO MEXICANO DE DESARROLLO SAB
13.300.00%0.00Kup19252.702.427B2.754.841684.00
GNP GRUPO NACIONAL PROVINCIAL
125.000.00%0.00Kup232875.0028.015B12.909.698665.00
GNW GENWORTH FINANCIAL INC
86.14-1.39%-1.21Kup373187.1844.963B2.7731.992500.00
GPROFUT GRUPO PROFUTURO S.A.B. DE C.V
78.700.00%0.00Kup38029906.0022.435B
GS GOLDMAN SACHS GROUP INC
6936.001.40%95.70Kup2611810296.002342.676B7.68904.4843900.00
HASI HANNON ARMSTRONG SUSTAINABLE INFL
1249.000.00%0.00Kup1.505K1879745.0077.305B62.3920.3599.00
HBAN HUNTINGTON BANCSHARES INC
270.00-1.82%-5.00Sprzedaj4411880.00396.859B12.1523.03
HBC/N HSBC HOLDINGS PLC
670.00-1.71%-11.69Kup488326960.002703.836B10.0968.52220000.00
HDB/N HDFC BANK LTD
1180.000.00%0.00Sprzedaj645761100.002066.887B20.6757.41141579.00
HLI HOULIHAN LOKEY INC
1697.00-5.62%-101.00Sprzedaj58485.00118.061B14.44131.782257.00
HOOD ROBINHOOD MARKETS INC
215.000.00%0.00Kup112365.00178.431B-56.753800.00
HTZ1 HERTZ GLOBAL HOLDINGS INC
438.002.10%9.00Silne kup21.782K9540516.00158.441B13.0462.7423000.00
IBKR INTERACTIVE BROKERS GROUP INC
1161.080.00%0.00Sprzedaj760882420.80516.515B22.4752.162571.00
ICE INTERCONTINENTAL EXCHANGE INC
1983.940.00%0.00Sprzedaj11983.941187.191B16.48120.978858.00
IFC/N INTACT FINANCIAL CORPORATION
2862.010.00%0.00Kup45128790.45531.139B12.52228.6426000.00
III/N 3I GROUP
309.402.67%8.06Sprzedaj30193129.40293.719B2.79108.47
ING/N ING GROEP N.V.
180.14-13.85%-28.97Silne sprzedaj81441.12699.553B23.28
INVEX/A INVEX CONTROLADORA SAB DE CV
73.000.00%0.00Kup1.501K109573.0011.907B9.787.47
ISP/N INTESA SANPAOLO S.P.A.
37.620.48%0.18Sprzedaj25.367K954306.51737.095B3.92108043.00
ITUB/N ITAU UNIBANCO HOLDINGS S.A.
103.032.52%2.53Silne kup17.372K1789837.16925.394B9.5610.5899600.00
JPM JPMORGAN CHASE & CO.
2372.331.52%35.48Kup4.426K10499932.586866.806B9.31251.29271025.00
KBC1/N KBC GROEP NV
1028.75-1.60%-16.74Silne sprzedaj537552438.75456.744B8.04130.0237194.00
KKRC KKR & CO INC
959.720.00%0.00Sprzedaj32879.16621.427B37.3229.493238.00
LGEN/N LEGAL & GENERAL GROUP
60.322.71%1.59Sprzedaj37.303K2250116.96392.183B7.058.7515104.00
LMND LEMONADE INC
565.00-1.40%-8.00Kup1.091K616415.0039.348B-86.221119.00
LYG/N LLOYDS BANKING GROUP
42.000.00%0.00Sprzedaj284.00753.492B6.526.5257955.00
MET METLIFE INC
1300.000.00%0.00Kup2228600.001052.966B16.0881.8243000.00
MKL MARKEL CORP
26184.02-2.28%-611.53Kup50013092010.00323.755B757.6140.2820300.00
MMC MARSH & MCLENNAN COMPANIES INC
3208.700.00%0.00Sprzedaj3201026784.001689.278B24.02135.2083000.00
MONEX/B MONEX SAB DE CV
16.000.00%0.00Silne kup232.009.972B4.243.63
MQ MARQETA INC
220.002.95%6.30Kup4.500K990000.00114.515B-7.79982.00
MS MORGAN STANLEY
1780.001.60%28.00Silne kup174309720.003004.359B11.76151.2474814.00
MUFG/N MITSUBISHI UFJ FINANCIAL GROUP INC
116.301.74%1.99Sprzedaj10011630.001332.063B9.6411.91135049.00
NDA/N NORDEA BANK ABP
173.490.00%0.00Sprzedaj2.534K439623.69752.291B10.1817.1926894.00
NDAQ NASDAQ INC
3717.003.25%117.00Silne kup13717.00611.227B26.40138.125814.00
O REALTY INCOME CORP
1431.25-1.97%-28.75Sprzedaj2231487.50896.607B68.5021.33371.00
OMF ONEMAIN HLDGS INC
1081.270.00%0.00Silne sprzedaj3.163K3420057.0191.086B6.53166.548800.00
OPIUSA OFFICE PROPERTIES INCOME TRUST
419.092.22%9.09Sprzedaj104190.9018.999B-3.67
ORI OLD REPUBLIC INTERNATIONAL CORP
508.500.00%0.00Silne kup5.023K2554195.50141.438B7.8365.319600.00
OZK BANK OZK
762.480.00%0.00Sprzedaj825629045.98100.563B8.8286.702542.00
PGHN/N PARTNERS GROUP HLG AG
17543.520.00%0.00Sprzedaj3506140232.00543.940B14.141249.811573.00
PGR PROGRESSIVE CORP(OHIO)
2414.85-0.23%-5.51Silne kup1.331K3214165.351418.220B81.7728.4249077.00
PLANI PLANIGRUPO LATAM SAB DE CV
17.100.00%0.00Kup20342.005.663B13.501.27252.00
PLD PROLOGIS INC
2683.01-0.60%-16.33Kup129346108.292051.856B26.91100.892053.00
PNC PNC FINANCIAL SERVICES GROUP
3375.000.00%0.00Sprzedaj3.868K13054500.001390.503B13.11257.3759426.00
PROCORP/B PROCORP
7.400.00%0.00Sprzedaj10.000K74000.00369.630M-0.91
PRU PRUDENTIAL FINANCIAL INC
2000.000.00%0.00Neutralnie36000.00749.088B18.40109.8240916.00
PUK/N PRUDENTIAL
494.130.00%0.00Sprzedaj1.766K872633.58662.570B-33.4914486.00
PV PENA VERDE SAB
9.700.00%0.00Sprzedaj767.904.757B-1.03
Q QUALITAS CONTROLADORA SAB DE CV
87.87-0.45%-0.40Sprzedaj1.106M97192479.7835.838B8.49
R/A REGIONAL SAB DE CV
108.07-0.66%-0.72Kup414.609K44806794.6335.676B12.50
RIOT RIOT BLOCKCHAIN INC
182.0110.18%16.81Kup72.484K13192812.8422.339B42.653.90335.00
RKT ROCKET COMPANIES INC
204.015.70%11.01Sprzedaj13527541.35383.916B7.2427.72
RY/N ROYAL BANK OF CANADA
1973.00-0.89%-17.75Kup254501142.002737.440B10.94182.3087000.00
SACH SACHEM CAPITAL CORP
100.000.00%0.001100.003.779B11.079.0422.00
SAMPO/N SAMPO PLC
878.482.64%22.62Sprzedaj1.515K1330897.17495.896B93.5913340.00
SAN BANCO SANTANDER SA
52.865.72%2.86Kup6.761K357386.46886.878B4.8011.61197070.00
SBAC SBA COMMUNICATIONS CORP
6653.980.00%0.00Kup4963300374.08755.066B102.3865.951596.00
SBNY SIGNATURE BANK
3790.770.55%20.62Sprzedaj311372.31238.451B10.01380.891854.00
SCHW SCHWAB(CHARLES)CORP
1396.11-1.68%-23.89Kup1622337.762652.970B23.1961.5533400.00
SEIC SEI INVESTMENT CO
1143.112.64%29.37Sprzedaj3.560K4069471.60152.923B13.2785.034406.00
SGRO/N SEGRO PLC
269.25-0.46%-1.252.054K553039.50307.489B3.2683.08
SHBA/N SVENSKA HANDELSBANKEN AB
183.122.73%4.86Sprzedaj3.932K720027.84362.349B8.8920.0510793.00
SI SILVERGATE CAPITAL CORPORATION
2140.002.39%50.00Kup126269640.0064.261B30.0370.07279.00
SIVB SVB FINANCIAL GROUP
9102.718.79%735.60Kup1.316K11979166.36502.544B15.72530.026567.00
SOFI SOFI TECHNOLOGIES INC
156.003.24%4.90Kup1.114K173784.00138.082B-8.972500.00
SPG SIMON PROPERTY GROUP INC
2227.502.23%48.50Kup1533412.50719.276B17.41126.433300.00
STAG STAG INDUSTRIAL INC
820.000.00%0.00Kup1820.00122.502B32.0725.6586.00
STOR STORE CAPITAL CORPORATION
559.000.00%0.00Sprzedaj1559.00161.007B23.2824.01117.00
STORAGE/18 CIBANCO SA INSTIT DE BANCA MULTIPLE
15.80-0.63%-0.10Silne sprzedaj2714281.80
STT STATE STREET CORPORATION
1369.090.00%0.00Sprzedaj11369.09524.277B9.41147.6338784.00
STWD STARWOOD PROPERTY TRUST INC
465.900.00%0.00Sprzedaj2931.80147.767B9.4949.93277.00
Załaduj więcej