INTESA SANPAOLO S.P.A.INTESA SANPAOLO S.P.A.INTESA SANPAOLO S.P.A.

INTESA SANPAOLO S.P.A.

Brak transakcji
Zobacz na super wykresach

Obligacje ISP/N

Poniżej znajduje się lista obligacji korporacyjnych INTESA SANPAOLO S.P.A.. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
XS1534969511IMI - FIX FLOAT CAP&FLOOR 17FB25
33,48%099,96%33,00%2025-02-1760,42 M EUR1 000,00 EUR1 000,00 EURIntesa Sanpaolo SpA
XS2837717250ISP SC JUN36 USD
8,65%096,29%8,00%2036-06-1230 M USD2 000,00 USD2 000,00 USDIntesa Sanpaolo SpA
XS2782313212ISP SC MAR34 USD
8,15%095,04%7,20%2034-03-1330 M USD2 000,00 USD2 000,00 USDIntesa Sanpaolo SpA
XS2698043606ISP SC NOV29 USD
7,81%0100,67%8,00%2029-11-10200 M USD2 000,00 USD2 000,00 USDIntesa Sanpaolo SpA
XS2489605407IntesSan 9.03% 25
7,68%0100,52%9,03%2025-06-0965 M RON100 000,00 RON500 000,00 RONIntesa Sanpaolo SpA
XS2745706445ISP SC JAN32 GBP
7,45%096,10%6,60%2032-01-12200 M GBP1 000,00 GBP1 000,00 GBPIntesa Sanpaolo SpA
XS0355781880IntesaSanpaolo FRN 21/04/2028
7,36%0100,00%7,36%2028-04-2120 M EUR100 000,00 EUR100 000,00 EURIntesa Sanpaolo SpA
XS2561515292IntesSan 7.22% 37
7,22%0100,00%7,22%2037-11-3030 M AUD200 000,00 AUD200 000,00 AUDIntesa Sanpaolo SpA
XS2782311273ISP SC MAR31 USD
7,17%098,00%6,70%2031-03-1330 M USD2 000,00 USD2 000,00 USDIntesa Sanpaolo SpA
XS2967140034IntesSan 7% 35
7,00%0100,00%7,00%2035-01-0850 M EUR100 000,00 EUR100 000,00 EURIntesa Sanpaolo SpA
ISNP5605593Intesa Sanpaolo S.p.A. 7.778% 20-JUN-2054
6,99%200 K107,63%7,78%2054-06-201,5 B USD1 000,00 USD200 000,00 USDIntesa Sanpaolo SpA
XS2312756062IntesSan 2.625% 36
6,76%073,70%2,63%2036-03-11300 M GBP1 000,00 GBP100 000,00 GBPIntesa Sanpaolo SpA
XS2837718654ISP SC JUN30 USD
6,58%097,68%6,00%2030-06-1230 M USD2 000,00 USD2 000,00 USDIntesa Sanpaolo SpA
XS2745705637ISP SC JAN32 USD
6,44%0102,68%7,00%2032-01-12200 M USD2 000,00 USD2 000,00 USDIntesa Sanpaolo SpA
XS1963242752IMI-FIX FLOAT CAP&FLOOR 20MZ29
6,19%098,03%5,59%2029-03-2090 M USD2 000,00 USD2 000,00 USDBanca IMI SpA
XS2534883363IntesSan 8.505% 32
6,19%0112,07%8,51%2032-09-20400 M GBP1 000,00 GBP200 000,00 GBPIntesa Sanpaolo SpA
XS2185883100IntesaSanpaolo 5,148% 10/06/2030
6,18%095,83%5,15%2030-06-10350 M GBP1 000,00 GBP100 000,00 GBPIntesa Sanpaolo SpA
XS2641797852IntesSan 6.15% 28
6,15%0100,00%6,15%2028-06-29200 M USD2 000,00 USD2 000,00 USDIntesa Sanpaolo SpA
XXS0349099118InSaPaImBkIrl FRN 01/01/2038
6,12%0100,00%6,12%2038-01-0123,1 M EUR50 000,00 EUR50 000,00 EURIntesa Sanpaolo Bank Ireland Plc
XS2322452553ISP 2.7% 29MZ31
6,11%084,69%2,70%2031-03-2960 M USD2 000,00 USD2 000,00 USDIntesa Sanpaolo SpA
ISNP5504701Intesa Sanpaolo S.p.A. 8.248% 21-NOV-2033
6,08%200 K112,45%8,25%2033-11-211,25 B USD1 000,00 USD200 000,00 USDIntesa Sanpaolo SpA
XS2395954998IntesSan 2.5% 31
6,06%082,95%2,50%2031-10-14200 M USD2 000,00 USD2 000,00 USDIntesa Sanpaolo SpA
XS2551322451IntesSan 6.05% 25
6,05%0100,00%6,05%2025-11-08200 M USD2 000,00 USD2 000,00 USDIntesa Sanpaolo SpA
XS2351324947IntesSan 28
6,03%088,51%2,00%2028-06-1520 M USD2 000,00 USD2 000,00 USDIntesa Sanpaolo SpA
XS2241390983IntesaSanpaolo 2,1% 13/11/2030
5,95%083,36%2,10%2030-11-13200 M USD2 000,00 USD2 000,00 USDIntesa Sanpaolo SpA
ISNP5605121Intesa Sanpaolo S.p.A. 6.625% 20-JUN-2033
5,93%250 K103,90%6,63%2033-06-201,25 B USD1 000,00 USD200 000,00 USDIntesa Sanpaolo SpA
ISNP5734071Intesa Sanpaolo S.p.A. 7.2% 28-NOV-2033
5,83%2 M108,05%7,20%2033-11-281,5 B USD1 000,00 USD200 000,00 USDIntesa Sanpaolo SpA
XS2630420268IntesSan 6.625% 33
5,71%0105,21%6,63%2033-05-31750 M GBP1 000,00 GBP100 000,00 GBPIntesa Sanpaolo SpA
XS1751479426IMI-FIX FLOAT CAP&FLOOR 22GE28
5,68%095,67%4,00%2028-01-2281,45 M USD2 000,00 USD2 000,00 USDBanca IMI SpA
XS2697993231IntesSan 5.65% 38
5,65%0100,00%5,65%2038-10-0620 M EUR100 000,00 EUR100 000,00 EURIntesa Sanpaolo SpA
XS2102388597IntesaSanpaolo 2,5% 15/01/2030
5,64%087,75%2,50%2030-01-15350 M GBP1 000,00 GBP100 000,00 GBPIntesa Sanpaolo SpA
XS2294835017IntesSan 1.9% 29
5,63%087,67%1,90%2029-02-0836 M USD2 000,00 USD2 000,00 USDIntesa Sanpaolo SpA
XS2322452637ISP 2.25% 29MZ28
5,61%10 K90,88%2,25%2028-03-2929 M AUD2 000,00 AUD2 000,00 AUDIntesa Sanpaolo SpA
XS2631881104IntesSan 5.58% 38
5,58%0100,00%5,58%2038-06-0920 M EUR100 000,00 EUR100 000,00 EURIntesa Sanpaolo SpA
XS2837717417ISP SC JUN27 USD
5,56%099,87%5,50%2027-06-1230 M USD2 000,00 USD2 000,00 USDIntesa Sanpaolo SpA
XS2598063480IntesSan 6.5% 29
5,55%0103,22%6,50%2029-03-14600 M GBP1 000,00 GBP150 000,00 GBPIntesa Sanpaolo SpA
XS2482615957IntesSan 4.5% 29
5,47%096,59%4,50%2029-05-2533 M USD2 000,00 USD2 000,00 USDIntesa Sanpaolo SpA
XS2546377776IntesSan 5.38% 34
5,38%0100,00%5,38%2034-10-1425 M EUR100 000,00 EUR100 000,00 EURIntesa Sanpaolo SpA
XS0222353467IntesaSanpaolo FRN 30/07/2030
5,34%084,05%2,72%2030-07-3027 M EUR1 000,00 EUR50 000,00 EURSanPaolo-IMI SpA
XS2241390710IntesaSanpaolo 1,2% 13/11/2027
5,34%091,57%1,90%2027-11-1377 M USD2 000,00 USD2 000,00 USDIntesa Sanpaolo SpA
XS1720195285IMI-FIX FLOAT CAP&FLOOR 24NV25
5,31%10 K98,93%4,00%2025-11-2453,75 M USD2 000,00 USD2 000,00 USDIntesa Sanpaolo SpA
XS1958657105IMI STEP UP 11MZ25
5,31%0100,10%6,00%2025-03-1117 M USD2 000,00 USD2 000,00 USDBanca IMI SpA
XS2407748016IntesSan 2.3% 28
5,29%090,46%2,30%2028-11-1830 M USD2 000,00 USD2 000,00 USDIntesa Sanpaolo SpA
XS2444704758IntesSan 2.8% 27
5,26%095,35%2,80%2027-02-2134 M USD2 000,00 USD2 000,00 USDIntesa Sanpaolo SpA
XS2673808726IntesSan 5.125% 31
5,25%099,28%5,13%2031-08-291,5 B EUR1 000,00 EUR100 000,00 EURIntesa Sanpaolo SpA
XS2591229534INTSANPAOLO TF 4,65% FB25 AUD
5,13%099,95%4,65%2025-02-24100 M AUD2 000,00 AUD2 000,00 AUDIntesa Sanpaolo SpA
XS2698043515ISP FX 5.6% NOV25 USD
5,11%0100,38%5,60%2025-11-10200 M USD2 000,00 USD2 000,00 USDIntesa Sanpaolo SpA
XS2782309376ISP FX 4.4% MAR26 AUD
4,99%099,36%4,40%2026-03-1315 M AUD2 000,00 AUDIntesa Sanpaolo SpA
XS2141592365IMI STEP UP 05GN26
4,98%097,57%3,10%2026-06-0524 M USD2 000,00 USD2 000,00 USDBanca IMI SpA
XS2066560421IMI STEP UP 23OT26
4,96%096,66%2,90%2026-10-2357 M USD2 000,00 USD2 000,00 USDBanca IMI SpA
ISNP5508276Intesa Sanpaolo S.p.A. 7.0% 21-NOV-2025
4,92%1,2 M101,69%7,00%2025-11-21750 M USD1 000,00 USD200 000,00 USDIntesa Sanpaolo SpA
XXS1971696304InSaPaImBkIrl 4,9% 28/03/2025
4,90%0100,00%4,90%2025-03-2890 M USD500 000,00 USD500 000,00 USDIntesa Sanpaolo Bank Ireland Plc
XS2589361240IntesSan 6.184% 34
4,90%0108,11%6,18%2034-02-201 B EUR1 000,00 EUR200 000,00 EURIntesa Sanpaolo SpA
XS0222365123IntesaSanpaolo FRN 30/06/2025
4,89%091,05%2,18%2025-06-305 M EUR1 000,00 EUR1 000,00 EURBanca Intesa SpA
XS1937018841IMI-FIX FLOAT FLOOR 24GE27
4,77%0101,24%5,45%2027-01-2445 M EUR1 000,00 EUR1 000,00 EURBanca IMI SpA
XS2494029403IntesSan FRN 29
4,74%0100,00%4,74%2029-06-22300 M EUR100 000,00 EUR100 000,00 EURIntesa Sanpaolo SpA
XS2521708714IntesSan FRN 29
4,72%0100,00%4,72%2029-08-17300 M EUR100 000,00 EUR100 000,00 EURIntesa Sanpaolo SpA
XS2444707850IntesSan 2.8% 30
4,67%092,30%2,80%2030-02-2132 M USD2 000,00 USD2 000,00 USDIntesa Sanpaolo SpA
XS1996424997IMI-FIX TO USA CPI 21MG25
4,67%16 K99,66%3,65%2025-05-2120 M USD2 000,00 USD2 000,00 USDBanca IMI SpA
XXS1982186691InSaPaImBkIrl 4,635% 15/04/2029
4,64%0100,00%4,64%2029-04-1530 M AUD200 000,00 AUD200 000,00 AUDIntesa Sanpaolo Bank Ireland Plc
XS2641775452IntesSan 4.6% 27
4,60%0100,00%4,60%2027-06-29200 M USD2 000,00 USDIntesa Sanpaolo SpA
XXS2004380270InSaPaImBkIrl 4,55% 29/05/2029
4,55%0100,00%4,55%2029-05-2930 M AUD200 000,00 AUD200 000,00 AUDIntesa Sanpaolo Bank Ireland Plc
XS2620909577IntesSan FRN 28
4,54%099,44%4,39%2028-01-1235 M EUR500 000,00 EURIntesa Sanpaolo SpA
XS2610210051INTSANPAOLO TF 5,6% AP25 NZD
4,53%0100,25%5,60%2025-04-1350 M NZD2 000,00 NZD2 000,00 NZDIntesa Sanpaolo SpA
XS1584146945IntesaSanpaolo FRN 06/05/2030
4,45%0100,00%4,45%2030-05-0632 M EUR100 000,00 EUR100 000,00 EURIntesa Sanpaolo SpA
XS2724532929IntesSan 4.4% 28
4,40%0100,00%4,40%2028-11-23300 M EUR100 000,00 EUR100 000,00 EURIntesa Sanpaolo SpA
XS2590128216IntesSan FRN 27
4,37%099,69%4,29%2027-07-1215 M EUR500 000,00 EURIntesa Sanpaolo SpA
XS2736027801IntesSan 4.35% 30
4,35%0100,00%4,35%2030-12-19250 M EUR100 000,00 EUR100 000,00 EURIntesa Sanpaolo SpA
XS2025587713IntesaSanpaolo FRN 10/07/2026
4,32%0100,00%4,32%2026-07-10600 M EUR100 000,00 EUR100 000,00 EURIntesa Sanpaolo SpA
IT0005363004IntesaSanpaolo FRN 20/05/2032
4,30%0100,00%4,30%2032-05-201,65 B EUR100 000,00 EUR100 000,00 EURIntesa Sanpaolo SpA
XS2388426541IntesSan 1% 31
4,28%082,82%1,00%2031-10-2050 M EUR100 000,00 EUR100 000,00 EURIntesa Sanpaolo SpA
XS2939329996IntesSan 4.271% 36
4,27%0100,00%4,27%2036-11-141,25 B EUR1 000,00 EUR200 000,00 EURIntesa Sanpaolo SpA
XS1570019064IntesaSanpaolo FRN 22/03/2030
4,27%0100,00%4,27%2030-03-2250 M EUR100 000,00 EUR100 000,00 EURIntesa Sanpaolo SpA
XXS1338373704InSaPaImBkIrl FRN 15/01/2028
4,25%0100,00%4,25%2028-01-1563 M USD1 000,00 USD500 000,00 USDIntesa Sanpaolo Bank Ireland Plc
XS2560106580IntesSan 4.25% 27
4,25%0100,00%4,25%2027-11-25200 M EUR100 000,00 EUR100 000,00 EURIntesa Sanpaolo SpA
XS2333388267IntesSan FRN 29
4,25%0100,00%4,25%2029-04-19600 M EUR100 000,00 EUR100 000,00 EURIntesa Sanpaolo SpA
XS2272247110IntesSan FRN 28
4,22%099,07%3,95%2028-12-14300 M EUR100 000,00 EUR100 000,00 EURIntesa Sanpaolo SpA
XS2092626733IntesaSanpaolo FRN 16/12/2027
4,20%0100,00%4,20%2027-12-16300 M EUR100 000,00 EUR100 000,00 EURIntesa Sanpaolo SpA
XS0223421776IntesaSanpaolo FRN 30/06/2025
4,19%094,00%2,42%2025-06-3010 M EUR1 000,00 EUR1 000,00 EURBanca Intesa SpA
XS2782310200ISP FX 5.1% MAR26 NZD
4,18%0101,01%5,10%2026-03-1315 M NZD2 000,00 NZDIntesa Sanpaolo SpA
XS2118509228IntesaSanpaolo FRN 20/02/2027
4,09%0100,00%4,09%2027-02-20400 M EUR100 000,00 EUR100 000,00 EURIntesa Sanpaolo SpA
XS1588019817IMI - FIX FLOAT FLOOR 07GN27
4,07%45 K99,31%3,75%2027-06-0739,09 M EUR1 000,00 EUR1 000,00 EURIntesa Sanpaolo SpA
XS1341083555IMI-FIX FLOAT 26GE26
4,07%0100,60%4,68%2026-01-26221,29 M EUR1 000,00 EUR1 000,00 EURBanca IMI SpA
IT541225INTESA SANP. 20/27 FLR
4,06%0106,14%6,82%2027-06-29590,5 M EUR250 000,00 EUR250 000,00 EURIntesa Sanpaolo SpA
XS2771430548IntesSan 4.06% 30
4,06%0100,00%4,06%2030-10-21800 M EUR1 000,00 EUR100 000,00 EURIntesa Sanpaolo SpA
XS2536940096IntesSan 4.05% 27
4,05%0100,00%4,05%2027-09-2215 M EUR100 000,00 EUR100 000,00 EURIntesa Sanpaolo SpA
XS2782311943ISP FX 4.9% MAR26 USD
4,05%30 K100,94%4,90%2026-03-1330 M USD2 000,00 USD2 000,00 USDIntesa Sanpaolo SpA
IT0005355679IntesaSanpaolo FRN 20/08/2031
4,03%0100,00%4,03%2031-08-201,27 B EUR100 000,00 EUR100 000,00 EURIntesa Sanpaolo SpA
XS2538382214IntesSan 4.03% 26
4,03%0100,00%4,03%2026-09-27200 M EUR100 000,00 EUR100 000,00 EURIntesa Sanpaolo SpA
IT0005508699IntesSan FRN 52
4,00%0100,00%4,00%2052-08-2010 M EUR100 000,00 EUR100 000,00 EURIntesa Sanpaolo SpA
XS2562983093IntesSan 4% 27
4,00%0100,00%4,00%2027-12-154,8 M USD200 000,00 USDIntesa Sanpaolo SpA
XS2412566262IntesSan 1% 31
4,00%083,69%1,00%2031-12-2916 M EUR100 000,00 EUR100 000,00 EURIntesa Sanpaolo SpA
XS2345189927IntesSan FRN 29
3,98%0100,00%3,98%2029-05-20200 M EUR100 000,00 EUR100 000,00 EURIntesa Sanpaolo SpA
XS1822957103IntesaSanpaolo FRN 18/05/2028
3,98%0100,00%3,98%2028-05-18750 M EUR100 000,00 EUR100 000,00 EURIntesa Sanpaolo SpA
XS0357578722IntesaSanpaolo FRN 01/02/2033
3,96%0100,00%3,96%2033-02-0146 M EUR100 000,00 EUR100 000,00 EURIntesa Sanpaolo SpA
XS0360544927IntesaSanpaolo FRN 30/04/2029
3,94%0100,00%3,94%2029-04-3041 M EUR50 000,00 EUR50 000,00 EURIntesa Sanpaolo SpA
IT0005577082ISP FR EUR3M+1.04% DEC28 EUR
3,92%099,95%3,91%2028-12-225,7 M EUR100 000,00 EURIntesa Sanpaolo SpA
XS1822956808IntesaSanpaolo FRN 18/05/2027
3,91%0100,00%3,92%2027-05-18750 M EUR100 000,00 EUR100 000,00 EURIntesa Sanpaolo SpA
XS2521707666IntesSan 3.91% 34
3,91%0100,00%3,91%2034-08-1720 M EUR100 000,00 EUR100 000,00 EURIntesa Sanpaolo SpA
IT0005352080IntesaSanpaolo FRN 20/02/2031
3,90%0100,00%3,90%2031-02-201,6 B EUR100 000,00 EUR100 000,00 EURIntesa Sanpaolo SpA