Mini U.S. Dollar Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5 661,0 | +0,48% | +27,5 | 5 669,0 | 5 604,5 | Sprzedaj |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5 759,5 | +0,64% | +37,0 | 5 772,0 | 5 726,5 | Sprzedaj |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5 796,5 | +0,63% | +36,0 | 5 809,0 | 5 764,0 | Sprzedaj |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5 851,0 | +0,79% | +46,0 | 5 851,0 | 5 820,0 | Sprzedaj |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5 880,0 | +0,52% | +30,5 | 5 880,0 | 5 870,0 | Sprzedaj |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5 893,0 | +0,57% | +33,5 | 5 893,0 | 5 880,0 | Sprzedaj |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5 940,5 | +0,57% | +33,5 | 5 940,5 | 5 940,5 | Sprzedaj |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5 980,0 | +0,58% | +34,5 | 5 980,0 | 5 980,0 | Sprzedaj |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6 023,0 | +0,59% | +35,0 | 6 023,0 | 6 023,0 | Sprzedaj |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6 069,5 | +0,57% | +34,5 | 6 069,5 | 6 069,5 | Sprzedaj |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6 106,5 | +0,58% | +35,5 | 6 106,5 | 6 106,5 | Sprzedaj |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6 154,5 | +0,59% | +36,0 | 6 154,5 | 6 154,5 | Sprzedaj |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6 278,0 | +0,62% | +38,5 | 6 278,0 | 6 278,0 | Sprzedaj |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6 412,5 | +0,63% | +40,0 | 6 412,5 | 6 412,5 | Sprzedaj |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6 533,0 | +0,66% | +43,0 | 6 533,0 | 6 533,0 | Sprzedaj |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6 663,5 | +0,72% | +47,5 | 6 663,5 | 6 663,5 | Sprzedaj |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6 794,5 | +0,71% | +48,0 | 6 794,5 | 6 794,5 | Sprzedaj |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6 935,0 | +0,76% | +52,0 | 6 935,0 | 6 935,0 | Sprzedaj |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7 065,5 | +0,81% | +57,0 | 7 065,5 | 7 065,5 | Sprzedaj |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7 363,0 | +0,87% | +63,5 | 7 363,0 | 7 363,0 | Sprzedaj |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7 658,0 | +0,93% | +70,5 | 7 658,0 | 7 658,0 | Sprzedaj |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7 987,5 | +0,97% | +76,5 | 7 987,5 | 7 987,5 | Sprzedaj |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8 328,5 | +1,02% | +84,0 | 8 328,5 | 8 328,5 | Sprzedaj |