Mini U.S. Dollar Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5 791,5 | +0,69% | 39,5 | 5 819,0 | 5 735,0 | Neutralnie |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5 824,0 | +0,69% | 39,5 | 5 853,5 | 5 768,0 | Neutralnie |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5 857,0 | +0,69% | 40,0 | 5 882,0 | 5 805,0 | Neutralnie |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5 898,0 | +0,69% | 40,5 | 5 908,0 | 5 845,5 | Neutralnie |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5 937,5 | +0,70% | 41,0 | 5 937,5 | 5 937,5 | Neutralnie |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5 983,0 | +0,70% | 42,0 | 5 983,0 | 5 983,0 | Neutralnie |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6 029,5 | +0,72% | 43,0 | 6 029,5 | 6 029,5 | Neutralnie |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6 075,0 | +0,73% | 44,0 | 6 075,0 | 6 075,0 | Neutralnie |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6 164,5 | +0,76% | 46,5 | 6 164,5 | 6 164,5 | Neutralnie |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6 210,0 | +0,77% | 47,5 | 6 210,0 | 6 210,0 | Neutralnie |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6 258,5 | +0,80% | 49,5 | 6 258,5 | 6 258,5 | Silne kup |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6 348,5 | +0,84% | 52,5 | 6 348,5 | 6 348,5 | Neutralnie |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6 485,0 | +0,94% | 60,5 | 6 485,0 | 6 485,0 | Neutralnie |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6 632,0 | +1,02% | 67,0 | 6 632,0 | 6 632,0 | Neutralnie |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6 769,0 | +1,15% | 77,0 | 6 769,0 | 6 769,0 | Neutralnie |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6 912,5 | +1,23% | 84,0 | 6 912,5 | 6 912,5 | Neutralnie |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7 063,0 | +1,30% | 90,5 | 7 063,0 | 7 063,0 | Neutralnie |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7 382,0 | +1,49% | 108,5 | 7 382,0 | 7 382,0 | Kup |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7 716,0 | +1,62% | 123,5 | 7 716,0 | 7 716,0 | Kup |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8 053,5 | +1,73% | 137,0 | 8 053,5 | 8 053,5 | Kup |