Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5139.0 | −0.36% | −19.0 | 5146.0 | 5135.5 | Kup |
WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5154.5 | −0.36% | −18.5 | 5161.0 | 5140.0 | Kup |
WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5170.0 | −0.40% | −20.5 | 5170.5 | 5170.0 | Kup |
WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5207.0 | +0.78% | 40.5 | 5212.0 | 5186.5 | Kup |
WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5222.0 | +0.78% | 40.5 | 5222.0 | 5199.0 | Kup |
WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5238.5 | +0.79% | 41.0 | 5238.5 | 5238.5 | Zdecydowane kup |
WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5251.5 | +0.80% | 41.5 | 5251.5 | 5251.5 | Zdecydowane kup |
WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5265.0 | +0.79% | 41.5 | 5265.0 | 5265.0 | Kup |
WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5282.5 | +0.79% | 41.5 | 5282.5 | 5282.5 | Kup |
WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5299.5 | +0.79% | 41.5 | 5299.5 | 5299.5 | Kup |
WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5315.0 | +0.79% | 42.0 | 5315.0 | 5315.0 | Kup |
WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5330.0 | +0.81% | 42.5 | 5330.0 | 5330.0 | Zdecydowane kup |
WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5371.0 | +0.81% | 43.0 | 5371.0 | 5371.0 | Zdecydowane kup |
WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5444.0 | +0.85% | 46.0 | 5444.0 | 5444.0 | Zdecydowane kup |
WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5515.5 | +0.88% | 48.5 | 5515.5 | 5515.5 | Zdecydowane kup |
WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5593.5 | +0.91% | 50.5 | 5593.5 | 5593.5 | Zdecydowane kup |