Mini U.S. Dollar Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5 874,0 | −0,77% | −46,0 | 5 925,0 | 5 861,0 | Sprzedaj |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5 904,5 | −0,78% | −46,0 | 5 955,5 | 5 892,0 | Sprzedaj |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5 940,0 | −0,72% | −43,0 | 5 990,0 | 5 927,5 | Sprzedaj |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5 974,0 | −0,68% | −40,5 | 5 980,0 | 5 974,0 | Sprzedaj |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6 030,0 | −0,44% | −26,5 | 6 030,0 | 6 030,0 | Sprzedaj |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6 050,0 | −0,78% | −48,0 | 6 073,5 | 6 050,0 | Sprzedaj |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6 147,5 | +0,17% | 10,5 | 6 150,0 | 6 147,5 | Sprzedaj |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6 197,0 | +0,19% | 12,0 | 6 197,0 | 6 197,0 | Neutralnie |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6 245,0 | +0,20% | 12,5 | 6 245,0 | 6 245,0 | Neutralnie |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6 342,0 | +0,21% | 13,5 | 6 342,0 | 6 342,0 | Sprzedaj |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6 392,0 | +0,23% | 14,5 | 6 392,0 | 6 392,0 | Neutralnie |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6 543,0 | +0,25% | 16,5 | 6 543,0 | 6 543,0 | Neutralnie |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6 688,5 | +0,28% | 18,5 | 6 688,5 | 6 688,5 | Neutralnie |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6 842,5 | +0,27% | 18,0 | 6 842,5 | 6 842,5 | Neutralnie |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6 987,0 | +0,28% | 19,5 | 6 987,0 | 6 987,0 | Sprzedaj |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7 134,5 | +0,27% | 19,0 | 7 134,5 | 7 134,5 | Sprzedaj |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7 289,5 | +0,26% | 19,0 | 7 289,5 | 7 289,5 | Sprzedaj |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7 609,5 | +0,22% | 16,5 | 7 609,5 | 7 609,5 | Sprzedaj |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7 935,5 | +0,18% | 14,0 | 7 935,5 | 7 935,5 | Neutralnie |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8 261,5 | +0,14% | 11,5 | 8 261,5 | 8 261,5 | Neutralnie |