Mini U.S. Dollar Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 WDOX2024Mini U.S. Dollar Futures (Nov 2024) | 2024-11-01 | 5 778,0 | +0,27% | 15,5 | 5 779,0 | 5 754,0 | Silne kup |
| WDOZ2024Mini U.S. Dollar Futures (Dec 2024) | 2024-12-02 | 5 787,0 | −1,68% | −99,0 | 5 856,0 | 5 772,0 | Kup |
| WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 5 807,0 | −1,70% | −100,0 | 5 876,5 | 5 794,0 | Kup |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5 830,0 | −1,75% | −103,5 | 5 891,0 | 5 830,0 | Kup |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5 960,5 | +1,54% | 90,5 | 5 974,0 | 5 878,0 | Silne kup |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5 989,0 | +1,55% | 91,5 | 5 990,0 | 5 900,0 | Silne kup |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 6 014,5 | +1,56% | 92,5 | 6 014,5 | 6 014,5 | Silne kup |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6 049,5 | +1,58% | 94,0 | 6 049,5 | 6 049,5 | Silne kup |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6 082,5 | +1,58% | 94,5 | 6 082,5 | 6 082,5 | Silne kup |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6 122,5 | +1,59% | 95,5 | 6 122,5 | 6 122,5 | — |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6 162,5 | +1,63% | 99,0 | 6 162,5 | 6 162,5 | Silne kup |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6 201,5 | +1,63% | 99,5 | 6 201,5 | 6 201,5 | Silne kup |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6 318,5 | +1,68% | 104,5 | 6 318,5 | 6 318,5 | Silne kup |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6 435,0 | +1,72% | 109,0 | 6 435,0 | 6 435,0 | Silne kup |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6 549,0 | +1,73% | 111,5 | 6 549,0 | 6 549,0 | Silne kup |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6 675,0 | +1,77% | 116,0 | 6 675,0 | 6 675,0 | Silne kup |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6 790,5 | +1,86% | 124,0 | 6 790,5 | 6 790,5 | Silne kup |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6 912,0 | +1,90% | 129,0 | 6 912,0 | 6 912,0 | Silne kup |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7 044,0 | +1,96% | 135,0 | 7 044,0 | 7 044,0 | Silne kup |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7 303,0 | +1,95% | 139,5 | 7 303,0 | 7 303,0 | Silne kup |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7 580,5 | +2,11% | 156,5 | 7 580,5 | 7 580,5 | Silne kup |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7 849,5 | +2,22% | 170,0 | 7 849,5 | 7 849,5 | Silne kup |