Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5508.5 | −0.22% | −12.0 | 5540.0 | 5484.0 | Zdecydowane kup |
WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5527.5 | −0.21% | −11.5 | 5558.5 | 5502.0 | Zdecydowane kup |
WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5545.0 | −0.21% | −11.5 | 5572.0 | 5520.0 | Kup |
WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5561.5 | −0.20% | −11.5 | 5561.5 | 5561.5 | Kup |
WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5580.0 | −0.20% | −11.5 | 5591.0 | 5580.0 | Kup |
WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5595.0 | −0.20% | −11.5 | 5595.0 | 5595.0 | Kup |
WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5611.5 | −0.21% | −11.5 | 5611.5 | 5611.5 | Zdecydowane kup |
WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5631.0 | −0.20% | −11.0 | 5631.0 | 5631.0 | Kup |
WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5650.5 | −0.19% | −11.0 | 5650.5 | 5650.5 | Kup |
WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5669.5 | −0.20% | −11.5 | 5669.5 | 5669.5 | Kup |
WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5686.5 | −0.19% | −10.5 | 5686.5 | 5686.5 | Zdecydowane kup |
WDOM2025Mini U.S. Dollar Futures | 2025-06-02 | 5711.0 | −0.19% | −11.0 | 5711.0 | 5711.0 | Kup |
WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5733.5 | −0.19% | −10.5 | 5733.5 | 5733.5 | Zdecydowane kup |
WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5819.5 | −0.18% | −10.5 | 5819.5 | 5819.5 | Zdecydowane kup |
WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5905.5 | −0.11% | −6.5 | 5905.5 | 5905.5 | Zdecydowane kup |
WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5998.5 | −0.09% | −5.5 | 5998.5 | 5998.5 | Zdecydowane kup |
WDON2026Mini U.S. Dollar Futures | 2026-07-01 | 6089.5 | −0.11% | −7.0 | 6089.5 | 6089.5 | Kup |
WDOV2026Mini U.S. Dollar Futures | 2026-10-01 | 6197.5 | −0.06% | −3.5 | 6197.5 | 6197.5 | Kup |
WDOF2027Mini U.S. Dollar Futures | 2027-01-04 | 6296.0 | +0.02% | 1.5 | 6296.0 | 6296.0 | Zdecydowane kup |
WDOJ2027Mini U.S. Dollar Futures | 2027-04-01 | 6403.0 | +0.01% | 0.5 | 6403.0 | 6403.0 | Zdecydowane kup |
WDON2027Mini U.S. Dollar Futures | 2027-07-01 | 6520.0 | +0.02% | 1.0 | 6520.0 | 6520.0 | Zdecydowane kup |
WDOF2028Mini U.S. Dollar Futures | 2028-01-03 | 6756.0 | +0.07% | 4.5 | 6756.0 | 6756.0 | Zdecydowane kup |
WDON2028Mini U.S. Dollar Futures | 2028-07-03 | 6995.5 | +0.07% | 5.0 | 6995.5 | 6995.5 | Zdecydowane kup |
WDOF2029Mini U.S. Dollar Futures | 2029-01-02 | 7241.5 | +0.20% | 14.5 | 7241.5 | 7241.5 | Zdecydowane kup |