Mini U.S. Dollar Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 WDOZ2024Mini U.S. Dollar Futures (Dec 2024) | 2024-12-02 | 6 053,5 | +1,11% | 66,5 | 6 112,0 | 5 995,0 | Kup |
| WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 6 089,0 | +0,07% | 4,5 | 6 113,0 | 6 049,5 | Kup |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 6 113,0 | +0,04% | 2,5 | 6 137,5 | 6 076,5 | Kup |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 6 150,0 | +0,19% | 12,0 | 6 151,5 | 6 109,0 | Kup |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 6 167,5 | +0,81% | 49,5 | 6 167,5 | 6 167,5 | Silne kup |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 6 196,0 | +0,80% | 49,5 | 6 196,0 | 6 196,0 | Silne kup |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6 233,0 | +0,77% | 48,0 | 6 233,0 | 6 233,0 | Silne kup |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6 269,5 | +0,75% | 47,0 | 6 269,5 | 6 269,5 | Silne kup |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6 312,0 | +0,74% | 46,5 | 6 312,0 | 6 312,0 | Kup |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6 355,5 | +0,75% | 47,5 | 6 355,5 | 6 355,5 | Silne kup |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6 396,5 | +0,73% | 46,0 | 6 396,5 | 6 396,5 | Kup |
| WWDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6 476,5 | +0,68% | 43,5 | 6 476,5 | 6 476,5 | — |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6 518,5 | +0,72% | 46,5 | 6 518,5 | 6 518,5 | Kup |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6 642,5 | +0,73% | 48,0 | 6 642,5 | 6 642,5 | Kup |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6 763,0 | +0,72% | 48,5 | 6 763,0 | 6 763,0 | Kup |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6 902,0 | +0,89% | 61,0 | 6 902,0 | 6 902,0 | Kup |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 7 031,0 | +0,90% | 62,5 | 7 031,0 | 7 031,0 | Silne kup |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7 163,5 | +0,96% | 68,5 | 7 163,5 | 7 163,5 | Silne kup |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7 307,5 | +0,95% | 68,5 | 7 307,5 | 7 307,5 | Kup |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7 589,5 | +0,91% | 68,5 | 7 589,5 | 7 589,5 | Kup |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7 883,0 | +0,94% | 73,5 | 7 883,0 | 7 883,0 | Kup |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8 178,5 | +1,03% | 83,5 | 8 178,5 | 8 178,5 | Kup |