Mini U.S. Dollar Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 6 192,5 | 0,00% | 0,0 | 6 192,5 | 6 192,5 | Kup |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 6 111,0 | −0,21% | −13,0 | 6 159,0 | 6 097,5 | Kup |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 6 141,5 | −0,21% | −13,0 | 6 189,5 | 6 130,0 | Kup |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 6 173,5 | −0,22% | −13,5 | 6 209,0 | 6 163,0 | Kup |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 6 204,5 | −0,22% | −14,0 | 6 204,5 | 6 204,5 | Neutralnie |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6 246,0 | −0,23% | −14,5 | 6 275,0 | 6 227,5 | Neutralnie |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6 286,0 | −0,25% | −15,5 | 6 286,0 | 6 286,0 | Neutralnie |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6 333,0 | −0,27% | −17,5 | 6 333,0 | 6 333,0 | Sprzedaj |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6 379,5 | −0,28% | −18,0 | 6 379,5 | 6 379,5 | Neutralnie |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6 426,0 | −0,30% | −19,5 | 6 426,0 | 6 426,0 | Neutralnie |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6 515,0 | −0,34% | −22,5 | 6 515,0 | 6 515,0 | Sprzedaj |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6 562,0 | −0,37% | −24,0 | 6 562,0 | 6 562,0 | Neutralnie |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6 707,0 | −0,42% | −28,5 | 6 707,0 | 6 707,0 | Neutralnie |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6 845,0 | −0,51% | −35,0 | 6 845,0 | 6 845,0 | Neutralnie |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6 995,0 | −0,59% | −41,5 | 6 995,0 | 6 995,0 | Neutralnie |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 7 131,0 | −0,52% | −37,0 | 7 131,0 | 7 131,0 | Neutralnie |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7 277,5 | −0,51% | −37,0 | 7 277,5 | 7 277,5 | Neutralnie |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7 430,5 | −0,56% | −41,5 | 7 430,5 | 7 430,5 | Neutralnie |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7 766,0 | −0,61% | −47,5 | 7 766,0 | 7 766,0 | Neutralnie |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 8 098,5 | −0,58% | −47,0 | 8 098,5 | 8 098,5 | Neutralnie |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8 427,0 | −0,50% | −42,0 | 8 427,0 | 8 427,0 | Neutralnie |