Mini U.S. Dollar Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 WDOZ2024Mini U.S. Dollar Futures (Dec 2024) | 2024-12-02 | 5 918,5 | +1,92% | 111,5 | 5 931,0 | 5 805,0 | Silne kup |
| WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 5 939,0 | +1,90% | 110,5 | 5 952,0 | 5 828,0 | Silne kup |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5 968,0 | +1,95% | 114,0 | 5 975,0 | 5 860,5 | Silne kup |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5 979,5 | +1,69% | 99,5 | 5 979,5 | 5 873,0 | Silne kup |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5 908,0 | −0,08% | −5,0 | 5 908,0 | 5 908,0 | Kup |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5 934,5 | −0,08% | −5,0 | 5 934,5 | 5 934,5 | Kup |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5 969,0 | −0,09% | −5,5 | 5 969,0 | 5 969,0 | Kup |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6 002,0 | −0,09% | −5,5 | 6 002,0 | 6 002,0 | Kup |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6 040,5 | −0,10% | −6,0 | 6 040,5 | 6 040,5 | Neutralnie |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6 079,5 | −0,10% | −6,0 | 6 079,5 | 6 079,5 | Kup |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6 118,5 | −0,10% | −6,5 | 6 118,5 | 6 118,5 | Kup |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6 232,0 | −0,11% | −7,0 | 6 232,0 | 6 232,0 | Kup |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6 345,0 | −0,13% | −8,0 | 6 345,0 | 6 345,0 | Kup |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6 453,0 | −0,14% | −9,0 | 6 453,0 | 6 453,0 | Kup |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6 570,5 | −0,16% | −10,5 | 6 570,5 | 6 570,5 | Kup |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6 673,5 | −0,17% | −11,5 | 6 673,5 | 6 673,5 | Kup |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6 787,5 | −0,19% | −13,0 | 6 787,5 | 6 787,5 | Kup |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6 912,5 | −0,21% | −14,5 | 6 912,5 | 6 912,5 | Kup |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7 151,5 | −0,33% | −24,0 | 7 151,5 | 7 151,5 | Kup |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7 403,0 | −0,33% | −24,0 | 7 403,0 | 7 403,0 | Kup |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7 649,0 | −0,32% | −24,5 | 7 649,0 | 7 649,0 | Kup |