Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5241.5 | 0.00% | 0.0 | 5241.5 | 5241.5 | Zdecydowane kup |
WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5277.5 | +0.79% | 41.0 | 5289.0 | 5270.0 | Zdecydowane kup |
WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5294.5 | +0.78% | 41.0 | 5304.5 | 5285.0 | Kup |
WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5308.5 | +0.74% | 39.0 | 5320.0 | 5300.0 | Kup |
WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5284.0 | −0.46% | −24.5 | 5284.0 | 5250.0 | Kup |
WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5300.5 | −0.46% | −24.5 | 5302.5 | 5293.5 | Kup |
WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5312.5 | −0.46% | −24.5 | 5312.5 | 5312.5 | Kup |
WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5326.5 | −0.46% | −24.5 | 5326.5 | 5326.5 | Kup |
WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5343.5 | −0.46% | −24.5 | 5343.5 | 5343.5 | Kup |
WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5361.0 | −0.45% | −24.0 | 5361.0 | 5361.0 | Kup |
WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5378.0 | −0.44% | −23.5 | 5378.0 | 5378.0 | Kup |
WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5392.0 | −0.43% | −23.0 | 5392.0 | 5392.0 | Kup |
WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5433.0 | −0.41% | −22.0 | 5433.0 | 5433.0 | Kup |
WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5507.0 | −0.37% | −20.5 | 5507.0 | 5507.0 | Kup |
WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5577.0 | −0.38% | −21.0 | 5577.0 | 5577.0 | Kup |
WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5655.5 | −0.35% | −20.0 | 5655.5 | 5655.5 | Neutralnie |