Mini U.S. Dollar Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5 830,0 | 0,00% | 0,0 | 5 830,0 | 5 830,0 | Sprzedaj |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5 769,0 | −0,21% | −12,0 | 5 801,0 | 5 758,0 | Sprzedaj |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5 801,5 | −0,20% | −11,5 | 5 834,5 | 5 791,0 | Sprzedaj |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5 831,5 | −0,24% | −14,0 | 5 861,0 | 5 831,5 | Silne sprzedaj |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5 886,5 | −0,56% | −33,5 | 5 886,5 | 5 886,5 | Sprzedaj |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5 926,0 | −0,57% | −34,0 | 5 926,0 | 5 926,0 | Sprzedaj |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5 973,5 | −0,57% | −34,5 | 5 973,5 | 5 973,5 | Sprzedaj |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6 021,0 | −0,58% | −35,5 | 6 021,0 | 6 021,0 | Sprzedaj |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6 067,0 | −0,59% | −36,0 | 6 067,0 | 6 067,0 | Sprzedaj |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6 158,5 | −0,61% | −37,5 | 6 158,5 | 6 158,5 | Silne sprzedaj |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6 206,0 | −0,61% | −38,0 | 6 206,0 | 6 206,0 | Sprzedaj |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6 255,5 | −0,61% | −38,0 | 6 255,5 | 6 255,5 | — |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6 349,5 | −0,60% | −38,5 | 6 349,5 | 6 349,5 | Sprzedaj |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6 488,0 | −0,59% | −38,5 | 6 488,0 | 6 488,0 | Sprzedaj |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6 634,0 | −0,58% | −39,0 | 6 634,0 | 6 634,0 | Sprzedaj |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6 766,0 | −0,58% | −39,5 | 6 766,0 | 6 766,0 | Sprzedaj |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6 909,5 | −0,54% | −37,5 | 6 909,5 | 6 909,5 | Sprzedaj |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7 052,0 | −0,53% | −37,5 | 7 052,0 | 7 052,0 | Sprzedaj |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7 352,5 | −0,47% | −34,5 | 7 352,5 | 7 352,5 | Sprzedaj |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7 664,5 | −0,54% | −41,5 | 7 664,5 | 7 664,5 | Sprzedaj |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7 966,0 | −0,40% | −32,0 | 7 966,0 | 7 966,0 | Sprzedaj |