Mini U.S. Dollar Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 WDOX2024Mini U.S. Dollar Futures (Nov 2024) | 2024-11-01 | 5 778,0 | +0,27% | 15,5 | 5 779,0 | 5 754,0 | Silne kup |
| WDOZ2024Mini U.S. Dollar Futures (Dec 2024) | 2024-12-02 | 5 784,5 | −1,73% | −101,5 | 5 856,0 | 5 772,0 | Kup |
| WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 5 805,5 | −1,72% | −102,0 | 5 876,5 | 5 794,0 | Kup |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5 830,5 | −1,73% | −103,0 | 5 891,0 | 5 830,0 | Kup |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5 856,5 | −1,74% | −104,0 | 5 856,5 | 5 856,5 | Kup |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5 883,5 | −1,76% | −105,5 | 5 883,5 | 5 883,5 | Kup |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5 909,0 | −1,75% | −105,5 | 5 909,0 | 5 909,0 | Kup |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5 942,0 | −1,78% | −107,5 | 5 942,0 | 5 942,0 | Kup |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5 973,5 | −1,79% | −109,0 | 5 973,5 | 5 973,5 | Kup |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6 011,5 | −1,82% | −111,0 | 6 011,5 | 6 011,5 | — |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6 048,0 | −1,85% | −114,0 | 6 048,0 | 6 048,0 | Kup |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6 085,5 | −1,87% | −116,0 | 6 085,5 | 6 085,5 | Kup |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6 193,5 | −1,98% | −125,5 | 6 193,5 | 6 193,5 | Kup |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6 303,5 | −2,05% | −132,0 | 6 303,5 | 6 303,5 | Kup |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6 410,0 | −2,12% | −139,0 | 6 410,0 | 6 410,0 | Kup |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6 528,5 | −2,20% | −147,0 | 6 528,5 | 6 528,5 | Kup |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6 630,0 | −2,36% | −160,5 | 6 630,0 | 6 630,0 | Kup |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6 746,0 | −2,40% | −166,0 | 6 746,0 | 6 746,0 | Kup |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6 872,0 | −2,44% | −172,0 | 6 872,0 | 6 872,0 | Kup |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7 117,5 | −2,54% | −185,5 | 7 117,5 | 7 117,5 | Kup |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7 379,5 | −2,65% | −201,0 | 7 379,5 | 7 379,5 | Kup |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7 632,0 | −2,77% | −217,0 | 7 632,0 | 7 632,0 | Kup |