Bovespa Index Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 130 700 | −0,17% | −220 | 131 585 | 130 295 | Kup |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 133 540 | +0,24% | 320 | 133 540 | 133 540 | Kup |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 136 095 | +0,22% | 300 | 136 095 | 136 095 | Kup |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 139 125 | +0,19% | 265 | 139 125 | 139 125 | Kup |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 142 185 | +0,16% | 220 | 142 185 | 142 185 | Kup |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 145 100 | +0,12% | 175 | 145 100 | 145 100 | Kup |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 147 885 | +0,09% | 135 | 147 885 | 147 885 | Kup |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 150 880 | +0,05% | 80 | 150 880 | 150 880 | Kup |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 153 720 | +0,01% | 20 | 153 720 | 153 720 | Kup |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 156 800 | −0,04% | −55 | 156 800 | 156 800 | Kup |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 159 910 | −0,09% | −150 | 159 910 | 159 910 | Kup |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 162 955 | −0,15% | −240 | 162 955 | 162 955 | — |