Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
ETHM2024Hydrous Ethanol Futures | 2024-06-28 | 2425.0 | −0.37% | −9.0 | 2450.0 | 2400.0 | Kup |
ETHN2024Hydrous Ethanol Futures | 2024-07-31 | 2440.0 | −0.20% | −5.0 | 2440.0 | 2391.0 | Kup |
ETHQ2024Hydrous Ethanol Futures | 2024-08-30 | 2480.0 | +0.69% | 17.0 | 2480.0 | 2431.0 | Zdecydowane kup |
ETHU2024Hydrous Ethanol Futures | 2024-09-30 | 2525.5 | 0.00% | 0.0 | 2525.5 | 2525.5 | Kup |
ETHV2024Hydrous Ethanol Futures | 2024-10-31 | 2580.0 | 0.00% | 0.0 | 2589.5 | 2580.0 | Kup |
ETHX2024Hydrous Ethanol Futures | 2024-11-29 | 2636.0 | −0.64% | −17.0 | 2650.0 | 2610.0 | Kup |
ETHZ2024Hydrous Ethanol Futures | 2024-12-30 | 2630.0 | −0.11% | −3.0 | 2630.0 | 2620.0 | Kup |
ETHF2025Hydrous Ethanol Futures | 2025-01-31 | 2646.0 | 0.00% | 0.0 | 2646.0 | 2646.0 | Kup |
ETHG2025Hydrous Ethanol Futures | 2025-02-28 | 2644.0 | 0.00% | 0.0 | 2644.0 | 2644.0 | Kup |
ETHH2025Hydrous Ethanol Futures | 2025-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | Kup |
ETHJ2025Hydrous Ethanol Futures | 2025-04-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
ETHK2025Hydrous Ethanol Futures | 2025-05-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | Neutralnie |
ETHM2025Hydrous Ethanol Futures | 2025-06-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
ETHQ2025Hydrous Ethanol Futures | 2025-08-29 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
ETHU2025Hydrous Ethanol Futures | 2025-09-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
ETHV2025Hydrous Ethanol Futures | 2025-10-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
ETHX2025Hydrous Ethanol Futures | 2025-11-28 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
ETHF2026Hydrous Ethanol Futures | 2026-01-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
ETHH2026Hydrous Ethanol Futures | 2026-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |