Hydrous Ethanol Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ETHF2025Hydrous Ethanol Futures (Jan 2025) | 2025-01-31 | 2 786,5 | 0,00% | 0,0 | 2 790,0 | 2 761,0 | Kup |
| ETHG2025Hydrous Ethanol Futures (Feb 2025) | 2025-02-28 | 2 820,5 | +0,09% | 2,5 | 2 820,5 | 2 820,5 | Kup |
| ETHH2025Hydrous Ethanol Futures (Mar 2025) | 2025-03-31 | 2 825,0 | +0,09% | 2,5 | 2 825,0 | 2 825,0 | Kup |
| ETHJ2025Hydrous Ethanol Futures (Apr 2025) | 2025-04-30 | 2 705,0 | +0,19% | 5,0 | 2 710,5 | 2 705,0 | Silne kup |
| ETHK2025Hydrous Ethanol Futures (May 2025) | 2025-05-30 | 2 635,5 | 0,00% | 0,0 | 2 700,0 | 2 635,5 | Kup |
| ETHM2025Hydrous Ethanol Futures (Jun 2025) | 2025-06-30 | 2 730,0 | +3,72% | 98,0 | 2 730,0 | 2 720,0 | Silne kup |
| ETHN2025Hydrous Ethanol Futures (Jul 2025) | 2025-07-31 | 2 730,0 | +3,72% | 98,0 | 2 730,0 | 2 720,0 | Silne kup |
| ETHQ2025Hydrous Ethanol Futures (Aug 2025) | 2025-08-29 | 2 730,0 | +3,72% | 98,0 | 2 730,0 | 2 720,0 | Silne kup |
| ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2 730,0 | −0,02% | −0,5 | 2 730,0 | 2 730,0 | Kup |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2 760,0 | +0,88% | 24,0 | 2 760,0 | 2 760,0 | Silne kup |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2 750,0 | +4,56% | 120,0 | 2 750,0 | 2 730,0 | Silne kup |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2 755,0 | +3,96% | 105,0 | 2 755,0 | 2 755,0 | Silne kup |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2 760,0 | +0,20% | 5,5 | 2 760,0 | 2 760,0 | Silne kup |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2 760,0 | +0,18% | 5,0 | 2 760,0 | 2 760,0 | Silne kup |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2 760,0 | +0,25% | 7,0 | 2 760,0 | 2 760,0 | Silne kup |