Hydrous Ethanol Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ETHX2024Hydrous Ethanol Futures (Nov 2024) | 2024-11-29 | 2 735,0 | −0,29% | −8,0 | 2 735,0 | 2 731,0 | Kup |
| ETHZ2024Hydrous Ethanol Futures (Dec 2024) | 2024-12-30 | 2 749,0 | +0,60% | 16,5 | 2 755,0 | 2 744,0 | Kup |
| ETHF2025Hydrous Ethanol Futures (Jan 2025) | 2025-01-31 | 2 758,5 | +0,27% | 7,5 | 2 763,0 | 2 758,5 | Silne kup |
| ETHG2025Hydrous Ethanol Futures (Feb 2025) | 2025-02-28 | 2 779,5 | +0,27% | 7,5 | 2 799,0 | 2 779,5 | Silne kup |
| ETHH2025Hydrous Ethanol Futures (Mar 2025) | 2025-03-31 | 2 780,0 | +0,36% | 10,0 | 2 790,0 | 2 780,0 | Silne kup |
| ETHJ2025Hydrous Ethanol Futures (Apr 2025) | 2025-04-30 | 2 700,0 | 0,00% | 0,0 | 2 700,0 | 2 700,0 | Kup |
| ETHK2025Hydrous Ethanol Futures (May 2025) | 2025-05-30 | 2 600,0 | 0,00% | 0,0 | 2 600,0 | 2 600,0 | Kup |
| ETHM2025Hydrous Ethanol Futures (Jun 2025) | 2025-06-30 | 2 530,0 | 0,00% | 0,0 | 2 560,0 | 2 530,0 | Sprzedaj |
| ETHN2025Hydrous Ethanol Futures (Jul 2025) | 2025-07-31 | 2 530,0 | 0,00% | 0,0 | 2 560,5 | 2 530,0 | Sprzedaj |
| ETHQ2025Hydrous Ethanol Futures (Aug 2025) | 2025-08-29 | 2 530,0 | 0,00% | 0,0 | 2 560,5 | 2 530,0 | Sprzedaj |
| ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2 530,0 | 0,00% | 0,0 | 2 560,0 | 2 530,0 | Sprzedaj |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2 570,0 | 0,00% | 0,0 | 2 570,0 | 2 570,0 | Sprzedaj |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2 630,0 | 0,00% | 0,0 | 2 630,0 | 2 630,0 | Sprzedaj |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2 650,0 | 0,00% | 0,0 | 2 650,0 | 2 650,0 | Sprzedaj |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2 650,0 | +2,91% | 75,0 | 2 650,0 | 2 650,0 | — |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2 650,0 | +2,91% | 75,0 | 2 650,0 | 2 650,0 | — |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2 650,0 | +2,91% | 75,0 | 2 650,0 | 2 650,0 | — |