Hydrous Ethanol Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ETHG2025Hydrous Ethanol Futures (Feb 2025) | 2025-02-28 | 2 970,0 | −0,13% | −4,0 | 2 970,0 | 2 970,0 | Kup |
| ETHH2025Hydrous Ethanol Futures (Mar 2025) | 2025-03-31 | 2 880,0 | −2,24% | −66,0 | 2 880,0 | 2 880,0 | Sprzedaj |
| ETHJ2025Hydrous Ethanol Futures (Apr 2025) | 2025-04-30 | 2 775,0 | 0,00% | 0,0 | 2 775,0 | 2 775,0 | Kup |
| ETHK2025Hydrous Ethanol Futures (May 2025) | 2025-05-30 | 2 740,0 | +0,37% | 10,0 | 2 740,0 | 2 740,0 | Kup |
| ETHM2025Hydrous Ethanol Futures (Jun 2025) | 2025-06-30 | 2 684,5 | 0,00% | 0,0 | 2 684,5 | 2 684,5 | Silne kup |
| ETHN2025Hydrous Ethanol Futures (Jul 2025) | 2025-07-31 | 2 686,5 | 0,00% | 0,0 | 2 686,5 | 2 686,5 | Kup |
| ETHQ2025Hydrous Ethanol Futures (Aug 2025) | 2025-08-29 | 2 685,5 | 0,00% | 0,0 | 2 685,5 | 2 685,5 | Neutralnie |
| ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2 720,0 | −0,18% | −5,0 | 2 720,0 | 2 720,0 | Sprzedaj |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2 815,0 | 0,00% | 0,0 | 2 815,0 | 2 740,0 | Kup |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2 820,0 | 0,00% | 0,0 | 2 820,0 | 2 750,0 | Kup |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2 780,0 | −0,54% | −15,0 | 2 780,0 | 2 780,0 | Sprzedaj |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2 790,0 | 0,00% | 0,0 | 2 790,0 | 2 790,0 | Kup |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2 790,0 | 0,00% | 0,0 | 2 790,0 | 2 790,0 | Kup |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2 790,0 | 0,00% | 0,0 | 2 790,0 | 2 790,0 | Kup |