US Dollar Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 DOLZ2024US Dollar Futures (Dec 2024) | 2024-12-02 | 6 053,5 | +1,11% | 66,5 | 6 112,5 | 5 999,0 | Kup |
| DOLF2025US Dollar Futures (Jan 2025) | 2025-01-02 | 6 034,5 | +0,43% | 26,0 | 6 137,5 | 5 977,5 | Kup |
| DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 6 060,5 | +0,43% | 25,5 | 6 060,5 | 6 040,0 | Kup |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 6 088,0 | +0,42% | 25,5 | 6 088,0 | 6 088,0 | Kup |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 6 117,5 | +0,41% | 24,5 | 6 117,5 | 6 117,5 | Kup |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6 146,5 | +0,40% | 24,5 | 6 146,5 | 6 146,5 | Kup |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6 185,5 | +0,41% | 25,5 | 6 185,5 | 6 185,5 | Kup |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6 222,5 | +0,41% | 25,5 | 6 222,5 | 6 222,5 | Kup |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6 265,5 | +0,40% | 25,0 | 6 265,5 | 6 265,5 | Kup |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6 308,0 | +0,39% | 24,5 | 6 308,0 | 6 308,0 | Kup |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6 350,5 | +0,38% | 24,0 | 6 350,5 | 6 350,5 | Kup |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6 394,0 | +0,37% | 23,5 | 6 394,0 | 6 394,0 | Kup |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6 472,5 | +0,36% | 23,0 | 6 472,5 | 6 472,5 | Kup |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6 594,5 | +0,30% | 20,0 | 6 594,5 | 6 594,5 | Kup |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6 715,0 | +0,29% | 19,5 | 6 715,0 | 6 715,0 | Kup |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6 841,0 | +0,17% | 11,5 | 6 841,0 | 6 841,0 | Kup |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6 968,5 | +0,31% | 21,5 | 6 968,5 | 6 968,5 | Kup |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7 095,0 | +0,29% | 21,0 | 7 095,0 | 7 095,0 | Kup |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7 238,5 | +0,25% | 18,0 | 7 238,5 | 7 238,5 | Kup |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7 380,0 | +0,26% | 19,5 | 7 380,0 | 7 380,0 | Kup |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7 521,0 | +0,31% | 23,5 | 7 521,0 | 7 521,0 | Kup |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7 809,5 | +0,28% | 22,0 | 7 809,5 | 7 809,5 | Kup |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8 095,0 | +0,24% | 19,5 | 8 095,0 | 8 095,0 | Kup |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8 395,0 | +0,27% | 22,5 | 8 395,0 | 8 395,0 | Kup |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8 714,0 | +0,16% | 14,5 | 8 714,0 | 8 714,0 | Kup |