US Dollar FuturesUS Dollar FuturesUS Dollar Futures

US Dollar Futures

Brak transakcji
Zobacz na super wykresach

US Dollar Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
DOLN2024US Dollar Futures
2024-07-015428.5+0.79%42.55436.55373.0
Zdecydowane kup
DOLQ2024US Dollar Futures
2024-08-015446.5+0.79%42.55449.05418.0
Zdecydowane kup
DOLU2024US Dollar Futures
2024-09-025463.5+0.79%42.55463.55463.5
Zdecydowane kup
DOLV2024US Dollar Futures
2024-10-015480.0+0.79%43.05480.05480.0
Zdecydowane kup
DOLX2024US Dollar Futures
2024-11-015499.0+0.79%43.05499.05499.0
Zdecydowane kup
DOLZ2024US Dollar Futures
2024-12-025514.0+0.79%43.55514.05514.0
Zdecydowane kup
DOLF2025US Dollar Futures
2025-01-025531.0+0.79%43.55531.05531.0
Zdecydowane kup
DOLG2025US Dollar Futures
2025-02-035550.5+0.79%43.55550.55550.5
Zdecydowane kup
DOLH2025US Dollar Futures
2025-03-055569.5+0.79%43.55569.55569.5
Zdecydowane kup
DOLJ2025US Dollar Futures
2025-04-015590.0+0.79%44.05590.05590.0
Zdecydowane kup
DOLK2025US Dollar Futures
2025-05-025607.0+0.79%44.05607.05607.0
Zdecydowane kup
DOLM2025US Dollar Futures
2025-06-025631.0+0.80%45.05631.05631.0
Zdecydowane kup
DOLN2025US Dollar Futures
2025-07-015654.5+0.80%45.05654.55654.5
Zdecydowane kup
DOLV2025US Dollar Futures
2025-10-015739.5+0.80%45.55739.55739.5
Zdecydowane kup
DOLF2026US Dollar Futures
2026-01-025821.0+0.80%46.55821.05821.0
Zdecydowane kup
DOLJ2026US Dollar Futures
2026-04-015911.5+0.82%48.05911.55911.5
Zdecydowane kup
DOLN2026US Dollar Futures
2026-07-015999.0+0.84%50.05999.05999.0
Zdecydowane kup
DOLV2026US Dollar Futures
2026-10-016102.0+0.83%50.06102.06102.0
Zdecydowane kup
DOLF2027US Dollar Futures
2027-01-046193.0+0.81%49.56193.06193.0
Zdecydowane kup
DOLJ2027US Dollar Futures
2027-04-016296.0+0.83%51.56296.06296.0
Kup
DOLN2027US Dollar Futures
2027-07-016406.5+0.82%52.06406.56406.5
Zdecydowane kup
DOLF2028US Dollar Futures
2028-01-036634.0+0.85%56.06634.06634.0
Kup
DOLN2028US Dollar Futures
2028-07-036874.0+0.82%56.06874.06874.0
Zdecydowane kup
DOLF2029US Dollar Futures
2029-01-027101.0+0.81%57.07101.07101.0
Kup
DOLN2029US Dollar Futures
2029-07-027343.0+0.78%57.07343.07343.0
Zdecydowane kup
DOLF2030US Dollar Futures
2030-01-027593.5+0.78%58.57593.57593.5
Zdecydowane kup