US Dollar Futures
Brak transakcji
Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5 505,0 | +0,73% | +40,0 | 5 514,5 | 5 442,0 | Buy |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5 505,0 | +0,31% | +17,0 | 5 505,0 | 5 505,0 | Buy |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5 538,0 | +0,31% | +17,1 | 5 538,0 | 5 538,0 | Buy |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5 581,7 | +0,31% | +17,5 | 5 581,7 | 5 581,7 | Buy |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5 616,4 | +0,31% | +17,5 | 5 616,4 | 5 616,4 | Buy |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5 654,1 | +0,31% | +17,6 | 5 654,1 | 5 654,1 | Buy |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5 692,9 | +0,31% | +17,7 | 5 692,9 | 5 692,9 | Buy |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5 734,5 | +0,30% | +17,3 | 5 734,5 | 5 734,5 | Buy |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5 772,3 | +0,30% | +17,0 | 5 772,3 | 5 772,3 | Buy |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5 808,9 | +0,30% | +17,3 | 5 808,9 | 5 808,9 | Buy |
| DOLX2026US Dollar Futures (Nov 2026) | 2026-11-03 | 5 843,4 | +0,29% | +17,2 | 5 843,4 | 5 843,4 | Buy |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5 876,3 | +0,29% | +17,1 | 5 876,3 | 5 876,3 | Buy |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5 911,3 | +0,30% | +17,5 | 5 911,3 | 5 911,3 | Buy |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6 016,5 | +0,28% | +17,0 | 6 016,5 | 6 016,5 | Buy |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6 124,0 | +0,27% | +16,2 | 6 124,0 | 6 124,0 | Buy |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6 160,4 | +0,27% | +16,3 | 6 160,4 | 6 160,4 | Buy |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6 241,3 | +0,28% | +17,3 | 6 241,3 | 6 241,3 | Buy |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6 357,8 | +0,31% | +19,7 | 6 357,8 | 6 357,8 | Buy |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6 478,9 | +0,28% | +18,1 | 6 478,9 | 6 478,9 | Buy |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6 601,6 | +0,26% | +17,1 | 6 601,6 | 6 601,6 | Buy |
| DOLV2028US Dollar Futures (Oct 2028) | 2028-10-02 | 6 741,3 | +0,29% | +19,7 | 6 741,3 | 6 741,3 | Buy |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6 865,1 | +0,36% | +24,7 | 6 865,1 | 6 865,1 | Buy |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7 161,1 | +0,41% | +29,0 | 7 161,1 | 7 161,1 | Buy |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7 441,2 | +0,41% | +30,4 | 7 441,2 | 7 441,2 | Buy |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7 740,1 | +0,48% | +37,1 | 7 740,1 | 7 740,1 | Buy |