US Dollar Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 6 131,0 | −0,20% | −12,0 | 6 146,0 | 6 081,0 | Neutralnie |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 6 162,5 | −0,19% | −12,0 | 6 162,5 | 6 130,0 | Neutralnie |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 6 195,5 | −0,20% | −12,0 | 6 195,5 | 6 195,5 | Neutralnie |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6 228,5 | −0,20% | −12,5 | 6 228,5 | 6 228,5 | Neutralnie |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6 271,0 | −0,21% | −13,0 | 6 271,0 | 6 271,0 | Neutralnie |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6 312,5 | −0,21% | −13,5 | 6 312,5 | 6 312,5 | Neutralnie |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6 362,0 | −0,22% | −14,0 | 6 362,0 | 6 362,0 | Neutralnie |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6 409,5 | −0,19% | −12,5 | 6 409,5 | 6 409,5 | Neutralnie |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6 458,0 | −0,23% | −14,5 | 6 458,0 | 6 458,0 | Neutralnie |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6 510,0 | −0,21% | −14,0 | 6 510,0 | 6 510,0 | Sprzedaj |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6 551,5 | −0,22% | −14,5 | 6 551,5 | 6 551,5 | Silne sprzedaj |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6 601,5 | −0,21% | −14,0 | 6 601,5 | 6 601,5 | Kup |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6 754,0 | −0,19% | −13,0 | 6 754,0 | 6 754,0 | Neutralnie |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6 903,5 | −0,18% | −13,0 | 6 903,5 | 6 903,5 | Neutralnie |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 7 062,0 | −0,20% | −14,0 | 7 062,0 | 7 062,0 | Neutralnie |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 7 206,0 | −0,24% | −17,0 | 7 206,0 | 7 206,0 | Neutralnie |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7 358,0 | −0,29% | −21,0 | 7 358,0 | 7 358,0 | Neutralnie |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7 520,0 | −0,23% | −17,5 | 7 520,0 | 7 520,0 | Neutralnie |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7 692,5 | −0,38% | −29,0 | 7 692,5 | 7 692,5 | Neutralnie |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7 864,5 | −0,14% | −11,5 | 7 864,5 | 7 864,5 | Neutralnie |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 8 198,0 | −0,12% | −9,5 | 8 198,0 | 8 198,0 | Neutralnie |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8 523,5 | −0,07% | −5,5 | 8 523,5 | 8 523,5 | Kup |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8 875,0 | −0,10% | −9,0 | 8 875,0 | 8 875,0 | Neutralnie |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 9 208,0 | −0,28% | −26,0 | 9 208,0 | 9 208,0 | Neutralnie |
| DDOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9 575,0 | −0,18% | −17,5 | 9 575,0 | 9 575,0 | — |