US Dollar Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 DOLZ2024US Dollar Futures (Dec 2024) | 2024-12-02 | 5 816,5 | −0,06% | −3,5 | 5 837,0 | 5 794,5 | Kup |
| DOLF2025US Dollar Futures (Jan 2025) | 2025-01-02 | 5 838,5 | −0,06% | −3,5 | 5 856,0 | 5 819,0 | Kup |
| DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 5 864,0 | −0,06% | −3,5 | 5 864,0 | 5 864,0 | Kup |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5 890,5 | −0,07% | −4,0 | 5 890,5 | 5 890,5 | Kup |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5 918,5 | −0,06% | −4,0 | 5 918,5 | 5 918,5 | Kup |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5 944,5 | −0,08% | −4,5 | 5 944,5 | 5 944,5 | Kup |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5 979,0 | −0,07% | −4,0 | 5 979,0 | 5 979,0 | Kup |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6 011,5 | −0,06% | −3,5 | 6 011,5 | 6 011,5 | Kup |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6 049,5 | −0,06% | −3,5 | 6 049,5 | 6 049,5 | Kup |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6 089,0 | −0,06% | −3,5 | 6 089,0 | 6 089,0 | Silne kup |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6 128,0 | −0,05% | −3,0 | 6 128,0 | 6 128,0 | Kup |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6 168,5 | −0,06% | −3,5 | 6 168,5 | 6 168,5 | Silne kup |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6 240,5 | −0,06% | −3,5 | 6 240,5 | 6 240,5 | Kup |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6 355,0 | −0,06% | −4,0 | 6 355,0 | 6 355,0 | Silne kup |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6 464,5 | −0,06% | −4,0 | 6 464,5 | 6 464,5 | Silne kup |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6 586,0 | −0,05% | −3,0 | 6 586,0 | 6 586,0 | Silne kup |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6 693,5 | −0,09% | −6,0 | 6 693,5 | 6 693,5 | Kup |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6 810,0 | −0,07% | −4,5 | 6 810,0 | 6 810,0 | Kup |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6 937,0 | −0,05% | −3,5 | 6 937,0 | 6 937,0 | Kup |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7 065,0 | −0,03% | −2,0 | 7 065,0 | 7 065,0 | Kup |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7 183,5 | −0,04% | −3,0 | 7 183,5 | 7 183,5 | Kup |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7 441,0 | −0,00% | −0,0 | 7 441,0 | 7 441,0 | Silne kup |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7 690,0 | +0,04% | 3,5 | 7 690,0 | 7 690,0 | Silne kup |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7 950,0 | +0,05% | 4,0 | 7 950,0 | 7 950,0 | Silne kup |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8 227,5 | +0,13% | 11,0 | 8 227,5 | 8 227,5 | Silne kup |