US Dollar Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 DOLM2024US Dollar Futures | 2024-06-03 | 5160.5 | +0.06% | 3.0 | 5162.0 | 5127.5 | Kup |
| DOLN2024US Dollar Futures | 2024-07-01 | 5176.0 | +0.06% | 3.0 | 5176.0 | 5155.0 | Kup |
| DOLQ2024US Dollar Futures | 2024-08-01 | 5193.5 | +0.06% | 3.0 | 5193.5 | 5193.5 | Kup |
| DOLU2024US Dollar Futures | 2024-09-02 | 5209.5 | +0.05% | 3.0 | 5209.5 | 5209.5 | Kup |
| DOLV2024US Dollar Futures | 2024-10-01 | 5224.0 | +0.05% | 2.5 | 5224.0 | 5224.0 | Kup |
| DOLX2024US Dollar Futures | 2024-11-01 | 5241.0 | +0.05% | 2.5 | 5241.0 | 5241.0 | Kup |
| DOLZ2024US Dollar Futures | 2024-12-02 | 5253.5 | +0.04% | 2.0 | 5253.5 | 5253.5 | Kup |
| DOLF2025US Dollar Futures | 2025-01-02 | 5267.0 | +0.04% | 2.0 | 5267.0 | 5267.0 | Kup |
| DOLG2025US Dollar Futures | 2025-02-03 | 5284.5 | +0.03% | 1.5 | 5284.5 | 5284.5 | Kup |
| DOLH2025US Dollar Futures | 2025-03-05 | 5300.5 | +0.02% | 1.0 | 5300.5 | 5300.5 | Kup |
| DOLJ2025US Dollar Futures | 2025-04-01 | 5317.0 | +0.04% | 2.0 | 5317.0 | 5317.0 | Kup |
| DOLK2025US Dollar Futures | 2025-05-02 | 5330.5 | +0.01% | 0.5 | 5330.5 | 5330.5 | Kup |
| DOLN2025US Dollar Futures | 2025-07-01 | 5371.0 | +0.01% | 0.5 | 5371.0 | 5371.0 | Kup |
| DOLV2025US Dollar Futures | 2025-10-01 | 5442.5 | −0.02% | −1.5 | 5442.5 | 5442.5 | Kup |
| DOLF2026US Dollar Futures | 2026-01-02 | 5512.0 | −0.07% | −3.5 | 5512.0 | 5512.0 | Kup |
| DOLJ2026US Dollar Futures | 2026-04-01 | 5588.0 | −0.10% | −5.5 | 5588.0 | 5588.0 | Kup |
| DOLN2026US Dollar Futures | 2026-07-01 | 5665.0 | −0.14% | −8.0 | 5665.0 | 5665.0 | Kup |
| DOLV2026US Dollar Futures | 2026-10-01 | 5758.0 | −0.18% | −10.5 | 5758.0 | 5758.0 | Kup |
| DOLF2027US Dollar Futures | 2027-01-04 | 5838.0 | −0.24% | −14.5 | 5838.0 | 5838.0 | Kup |
| DOLJ2027US Dollar Futures | 2027-04-01 | 5930.0 | −0.26% | −15.0 | 5930.0 | 5930.0 | Kup |
| DOLN2027US Dollar Futures | 2027-07-01 | 6029.0 | −0.30% | −18.0 | 6029.0 | 6029.0 | Kup |
| DOLF2028US Dollar Futures | 2028-01-03 | 6228.5 | −0.39% | −24.0 | 6228.5 | 6228.5 | Kup |
| DOLN2028US Dollar Futures | 2028-07-03 | 6442.5 | −0.46% | −30.0 | 6442.5 | 6442.5 | Kup |
| DOLF2029US Dollar Futures | 2029-01-02 | 6643.0 | −0.60% | −40.5 | 6643.0 | 6643.0 | Kup |
| DOLN2029US Dollar Futures | 2029-07-02 | 6862.5 | −0.67% | −46.0 | 6862.5 | 6862.5 | Neutralnie |
| DOLF2030US Dollar Futures | 2030-01-02 | 7096.0 | −0.69% | −49.0 | 7096.0 | 7096.0 | Neutralnie |