US Dollar Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 5 912,5 | −0,12% | −7,5 | 5 924,5 | 5 900,0 | Neutralnie |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5 941,0 | −0,16% | −9,5 | 5 948,5 | 5 934,5 | Neutralnie |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5 983,0 | +0,16% | 9,5 | 5 983,0 | 5 983,0 | Neutralnie |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6 014,5 | +0,16% | 10,0 | 6 014,5 | 6 014,5 | Neutralnie |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6 056,5 | +0,16% | 9,5 | 6 056,5 | 6 056,5 | Neutralnie |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6 098,0 | +0,17% | 10,5 | 6 098,0 | 6 098,0 | Neutralnie |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6 147,5 | +0,17% | 10,5 | 6 147,5 | 6 147,5 | Neutralnie |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6 197,0 | +0,19% | 12,0 | 6 197,0 | 6 197,0 | Neutralnie |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6 245,0 | +0,20% | 12,5 | 6 245,0 | 6 245,0 | Neutralnie |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6 299,0 | +0,21% | 13,0 | 6 299,0 | 6 299,0 | Sprzedaj |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6 342,0 | +0,21% | 13,5 | 6 342,0 | 6 342,0 | Sprzedaj |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6 392,0 | +0,23% | 14,5 | 6 392,0 | 6 392,0 | Neutralnie |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6 543,0 | +0,25% | 16,5 | 6 543,0 | 6 543,0 | Neutralnie |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6 688,5 | +0,28% | 18,5 | 6 688,5 | 6 688,5 | Neutralnie |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6 842,5 | +0,27% | 18,0 | 6 842,5 | 6 842,5 | Neutralnie |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6 987,0 | +0,28% | 19,5 | 6 987,0 | 6 987,0 | Neutralnie |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7 134,5 | +0,27% | 19,0 | 7 134,5 | 7 134,5 | Neutralnie |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7 289,5 | +0,26% | 19,0 | 7 289,5 | 7 289,5 | Sprzedaj |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7 455,5 | +0,25% | 19,0 | 7 455,5 | 7 455,5 | Sprzedaj |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7 609,5 | +0,22% | 16,5 | 7 609,5 | 7 609,5 | Neutralnie |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7 935,5 | +0,18% | 14,0 | 7 935,5 | 7 935,5 | Neutralnie |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8 261,5 | +0,14% | 11,5 | 8 261,5 | 8 261,5 | Kup |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8 623,0 | +0,15% | 12,5 | 8 623,0 | 8 623,0 | Neutralnie |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8 985,5 | +0,09% | 8,0 | 8 985,5 | 8 985,5 | Neutralnie |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9 373,5 | +0,08% | 7,0 | 9 373,5 | 9 373,5 | Neutralnie |