US Dollar Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 DOLF2025US Dollar Futures (Jan 2025) | 2025-01-02 | 6 019,0 | −0,86% | −52,5 | 6 083,5 | 6 013,0 | Kup |
| DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 6 065,5 | −0,54% | −32,5 | 6 085,5 | 6 060,5 | Kup |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 6 127,5 | −0,36% | −22,0 | 6 127,5 | 6 127,5 | Kup |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 6 159,5 | −0,36% | −22,5 | 6 159,5 | 6 159,5 | Kup |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6 190,0 | −0,37% | −23,0 | 6 190,0 | 6 190,0 | Kup |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6 230,0 | −0,37% | −23,0 | 6 230,0 | 6 230,0 | Kup |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6 268,5 | −0,38% | −24,0 | 6 268,5 | 6 268,5 | Kup |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6 314,5 | −0,41% | −26,0 | 6 314,5 | 6 314,5 | Kup |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6 361,5 | −0,43% | −27,5 | 6 361,5 | 6 361,5 | Kup |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6 409,5 | −0,44% | −28,5 | 6 409,5 | 6 409,5 | Kup |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6 459,0 | −0,46% | −30,0 | 6 459,0 | 6 459,0 | Neutralnie |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6 502,5 | −0,48% | −31,0 | 6 502,5 | 6 502,5 | — |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6 551,0 | −0,47% | −31,0 | 6 551,0 | 6 551,0 | Kup |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6 695,5 | −0,56% | −37,5 | 6 695,5 | 6 695,5 | Kup |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6 835,0 | −0,65% | −45,0 | 6 835,0 | 6 835,0 | Kup |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6 994,5 | −0,80% | −56,5 | 6 994,5 | 6 994,5 | Kup |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 7 141,5 | −0,89% | −64,5 | 7 141,5 | 7 141,5 | Kup |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7 289,5 | −0,98% | −72,0 | 7 289,5 | 7 289,5 | Kup |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7 447,0 | −1,09% | −82,0 | 7 447,0 | 7 447,0 | Kup |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7 610,5 | −1,24% | −95,0 | 7 610,5 | 7 610,5 | Kup |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7 758,0 | −1,36% | −106,5 | 7 758,0 | 7 758,0 | Kup |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 8 069,5 | −1,63% | −134,0 | 8 069,5 | 8 069,5 | Kup |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8 381,5 | −1,76% | −150,0 | 8 381,5 | 8 381,5 | Kup |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8 700,0 | −1,92% | −170,5 | 8 700,0 | 8 700,0 | Kup |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 9 034,5 | −2,14% | −197,5 | 9 034,5 | 9 034,5 | Kup |