US Dollar Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 DOLZ2024US Dollar Futures (Dec 2024) | 2024-12-02 | 5 794,0 | +0,50% | 29,0 | 5 874,5 | 5 773,0 | Kup |
| DOLF2025US Dollar Futures (Jan 2025) | 2025-01-02 | 5 785,5 | −0,34% | −19,5 | 5 825,0 | 5 781,0 | Kup |
| DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 5 811,0 | −0,34% | −20,0 | 5 811,0 | 5 811,0 | Kup |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5 836,5 | −0,34% | −20,0 | 5 836,5 | 5 836,5 | Kup |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5 863,5 | −0,34% | −20,0 | 5 863,5 | 5 863,5 | Kup |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5 888,0 | −0,36% | −21,0 | 5 888,0 | 5 888,0 | Kup |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5 920,0 | −0,37% | −22,0 | 5 920,0 | 5 920,0 | Kup |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5 951,5 | −0,37% | −22,0 | 5 951,5 | 5 951,5 | Kup |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5 988,5 | −0,38% | −22,5 | 5 988,5 | 5 988,5 | Kup |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6 025,5 | −0,38% | −23,0 | 6 025,5 | 6 025,5 | Neutralnie |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6 062,0 | −0,39% | −24,0 | 6 062,0 | 6 062,0 | Kup |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6 100,0 | −0,38% | −23,5 | 6 100,0 | 6 100,0 | — |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6 166,5 | −0,43% | −27,0 | 6 166,5 | 6 166,5 | Kup |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6 274,5 | −0,46% | −29,0 | 6 274,5 | 6 274,5 | Kup |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6 378,0 | −0,50% | −32,0 | 6 378,0 | 6 378,0 | Kup |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6 494,5 | −0,52% | −33,5 | 6 494,5 | 6 494,5 | Kup |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6 596,0 | −0,51% | −34,0 | 6 596,0 | 6 596,0 | Kup |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6 708,5 | −0,56% | −37,5 | 6 708,5 | 6 708,5 | Kup |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6 832,0 | −0,58% | −40,0 | 6 832,0 | 6 832,0 | Kup |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6 959,0 | −0,64% | −45,0 | 6 959,0 | 6 959,0 | Sprzedaj |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7 074,0 | −0,61% | −43,5 | 7 074,0 | 7 074,0 | Neutralnie |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7 331,0 | −0,66% | −48,5 | 7 331,0 | 7 331,0 | Neutralnie |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7 572,0 | −0,79% | −60,0 | 7 572,0 | 7 572,0 | Neutralnie |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7 834,0 | −0,84% | −66,5 | 7 834,0 | 7 834,0 | Neutralnie |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8 100,0 | −0,87% | −71,0 | 8 100,0 | 8 100,0 | Neutralnie |