Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
DOLK2024US Dollar Futures | 2024-05-02 | 5172.0 | +1.16% | 59.5 | 5175.5 | 5116.5 | Kup |
DOLM2024US Dollar Futures | 2024-06-03 | 5128.0 | −1.43% | −74.5 | 5180.0 | 5115.0 | Neutralnie |
DOLN2024US Dollar Futures | 2024-07-01 | 5217.5 | +1.50% | 77.0 | 5217.5 | 5217.5 | Zdecydowane kup |
DOLQ2024US Dollar Futures | 2024-08-01 | 5235.0 | +1.50% | 77.5 | 5235.0 | 5235.0 | Zdecydowane kup |
DOLU2024US Dollar Futures | 2024-09-02 | 5251.0 | +1.52% | 78.5 | 5251.0 | 5251.0 | Zdecydowane kup |
DOLV2024US Dollar Futures | 2024-10-01 | 5265.0 | +1.54% | 79.5 | 5265.0 | 5265.0 | Zdecydowane kup |
DOLX2024US Dollar Futures | 2024-11-01 | 5281.5 | +1.55% | 80.5 | 5281.5 | 5281.5 | Zdecydowane kup |
DOLZ2024US Dollar Futures | 2024-12-02 | 5293.5 | +1.56% | 81.5 | 5293.5 | 5293.5 | Zdecydowane kup |
DOLF2025US Dollar Futures | 2025-01-02 | 5307.0 | +1.58% | 82.5 | 5307.0 | 5307.0 | Zdecydowane kup |
DOLG2025US Dollar Futures | 2025-02-03 | 5323.5 | +1.60% | 84.0 | 5323.5 | 5323.5 | Kup |
DOLH2025US Dollar Futures | 2025-03-05 | 5340.5 | +1.62% | 85.5 | 5340.5 | 5340.5 | Zdecydowane kup |
DOLJ2025US Dollar Futures | 2025-04-01 | 5356.0 | +1.64% | 86.5 | 5356.0 | 5356.0 | Zdecydowane kup |
DOLN2025US Dollar Futures | 2025-07-01 | 5407.5 | +1.67% | 89.0 | 5407.5 | 5407.5 | Zdecydowane kup |
DOLV2025US Dollar Futures | 2025-10-01 | 5475.0 | +1.70% | 91.5 | 5475.0 | 5475.0 | Zdecydowane kup |
DOLF2026US Dollar Futures | 2026-01-02 | 5543.0 | +1.77% | 96.5 | 5543.0 | 5543.0 | Zdecydowane kup |
DOLJ2026US Dollar Futures | 2026-04-01 | 5617.5 | +1.81% | 100.0 | 5617.5 | 5617.5 | Zdecydowane kup |
DOLN2026US Dollar Futures | 2026-07-01 | 5693.0 | +1.82% | 101.5 | 5693.0 | 5693.0 | Zdecydowane kup |
DOLV2026US Dollar Futures | 2026-10-01 | 5781.0 | +1.86% | 105.5 | 5781.0 | 5781.0 | Kup |
DOLF2027US Dollar Futures | 2027-01-04 | 5857.5 | +1.86% | 107.0 | 5857.5 | 5857.5 | Kup |
DOLJ2027US Dollar Futures | 2027-04-01 | 5947.0 | +1.92% | 112.0 | 5947.0 | 5947.0 | Kup |
DOLF2028US Dollar Futures | 2028-01-03 | 6238.5 | +1.97% | 120.5 | 6238.5 | 6238.5 | Kup |
DOLF2029US Dollar Futures | 2029-01-02 | 6655.0 | +2.07% | 134.5 | 6655.0 | 6655.0 | Kup |