US Dollar Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 DOLZ2024US Dollar Futures (Dec 2024) | 2024-12-02 | 5 820,5 | +0,75% | 43,5 | 5 824,0 | 5 782,0 | Kup |
| DOLF2025US Dollar Futures (Jan 2025) | 2025-01-02 | 5 798,0 | +1,30% | 74,5 | 5 798,0 | 5 761,5 | Silne kup |
| DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 5 822,5 | +1,30% | 75,0 | 5 822,5 | 5 822,5 | Kup |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5 848,0 | +1,30% | 75,0 | 5 848,0 | 5 848,0 | Kup |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5 874,5 | +1,29% | 75,0 | 5 874,5 | 5 874,5 | Kup |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5 899,5 | +1,30% | 76,0 | 5 899,5 | 5 899,5 | Silne kup |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5 932,5 | +1,29% | 76,0 | 5 932,5 | 5 932,5 | Silne kup |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5 964,0 | +1,30% | 76,5 | 5 964,0 | 5 964,0 | Silne kup |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6 002,0 | +1,30% | 77,0 | 6 002,0 | 6 002,0 | Kup |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6 038,5 | +1,30% | 77,5 | 6 038,5 | 6 038,5 | Silne kup |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6 075,0 | +1,29% | 77,5 | 6 075,0 | 6 075,0 | Silne kup |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6 113,5 | +1,30% | 78,5 | 6 113,5 | 6 113,5 | — |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6 181,0 | +1,30% | 79,5 | 6 181,0 | 6 181,0 | Silne kup |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6 288,0 | +1,33% | 82,5 | 6 288,0 | 6 288,0 | Kup |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6 388,0 | +1,30% | 82,0 | 6 388,0 | 6 388,0 | Kup |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6 501,0 | +1,29% | 83,0 | 6 501,0 | 6 501,0 | Kup |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6 599,5 | +1,31% | 85,5 | 6 599,5 | 6 599,5 | Kup |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6 706,0 | +1,31% | 86,5 | 6 706,0 | 6 706,0 | Kup |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6 820,5 | +1,27% | 85,5 | 6 820,5 | 6 820,5 | Kup |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6 942,0 | +1,27% | 87,5 | 6 942,0 | 6 942,0 | Kup |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7 051,0 | +1,24% | 86,5 | 7 051,0 | 7 051,0 | Kup |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7 294,5 | +1,22% | 88,0 | 7 294,5 | 7 294,5 | Kup |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7 522,0 | +1,17% | 87,0 | 7 522,0 | 7 522,0 | Neutralnie |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7 764,5 | +1,15% | 88,5 | 7 764,5 | 7 764,5 | Neutralnie |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8 011,0 | +1,08% | 86,0 | 8 011,0 | 8 011,0 | Neutralnie |