US Dollar Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 DOLF2025US Dollar Futures (Jan 2025) | 2025-01-02 | 6 071,0 | +0,08% | 5,0 | 6 089,0 | 6 063,5 | Kup |
| DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 6 091,5 | −0,31% | −19,0 | 6 101,0 | 6 089,0 | Kup |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 6 119,5 | −0,30% | −18,5 | 6 119,5 | 6 119,5 | Kup |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 6 149,0 | −0,30% | −18,5 | 6 149,0 | 6 149,0 | Kup |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6 178,0 | −0,29% | −18,0 | 6 178,0 | 6 178,0 | Kup |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6 215,5 | −0,28% | −17,5 | 6 215,5 | 6 215,5 | Kup |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6 252,5 | −0,27% | −17,0 | 6 252,5 | 6 252,5 | Kup |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6 295,5 | −0,25% | −16,0 | 6 295,5 | 6 295,5 | Kup |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6 341,0 | −0,23% | −14,5 | 6 341,0 | 6 341,0 | Kup |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6 384,0 | −0,19% | −12,5 | 6 384,0 | 6 384,0 | Kup |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6 428,5 | −0,18% | −11,5 | 6 428,5 | 6 428,5 | Neutralnie |
| DDOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6 467,0 | −0,14% | −9,5 | 6 467,0 | 6 467,0 | — |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6 511,5 | −0,11% | −7,0 | 6 511,5 | 6 511,5 | Kup |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6 641,0 | −0,02% | −1,5 | 6 641,0 | 6 641,0 | Kup |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6 766,5 | +0,05% | 3,5 | 6 766,5 | 6 766,5 | Kup |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6 914,0 | +0,17% | 12,0 | 6 914,0 | 6 914,0 | Kup |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 7 049,0 | +0,26% | 18,0 | 7 049,0 | 7 049,0 | Kup |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7 186,5 | +0,32% | 23,5 | 7 186,5 | 7 186,5 | Kup |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7 335,0 | +0,38% | 28,0 | 7 335,0 | 7 335,0 | Kup |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7 487,5 | +0,45% | 33,5 | 7 487,5 | 7 487,5 | Kup |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7 629,0 | +0,52% | 39,0 | 7 629,0 | 7 629,0 | Kup |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7 934,5 | +0,66% | 51,5 | 7 934,5 | 7 934,5 | Kup |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8 245,0 | +0,81% | 66,5 | 8 245,0 | 8 245,0 | Kup |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8 556,5 | +0,94% | 79,5 | 8 556,5 | 8 556,5 | Kup |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8 902,0 | +1,07% | 94,5 | 8 902,0 | 8 902,0 | Kup |