US Dollar Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 6 146,5 | +0,25% | 15,5 | 6 181,5 | 6 127,5 | Kup |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 6 178,0 | +0,25% | 15,5 | 6 184,5 | 6 168,0 | Kup |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 6 211,0 | +0,25% | 15,5 | 6 211,0 | 6 211,0 | Kup |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6 243,5 | +0,24% | 15,0 | 6 243,5 | 6 243,5 | Kup |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6 286,0 | +0,24% | 15,0 | 6 286,0 | 6 286,0 | Kup |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6 327,5 | +0,23% | 14,5 | 6 327,5 | 6 327,5 | Kup |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6 376,5 | +0,23% | 14,5 | 6 376,5 | 6 376,5 | Kup |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6 424,0 | +0,22% | 14,0 | 6 424,0 | 6 424,0 | Kup |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6 472,0 | +0,22% | 14,5 | 6 472,0 | 6 472,0 | Kup |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6 523,5 | +0,21% | 13,5 | 6 523,5 | 6 523,5 | Neutralnie |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6 565,0 | +0,21% | 13,5 | 6 565,0 | 6 565,0 | Neutralnie |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6 614,5 | +0,20% | 13,0 | 6 614,5 | 6 614,5 | Kup |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6 765,5 | +0,17% | 11,5 | 6 765,5 | 6 765,5 | Kup |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6 914,0 | +0,16% | 11,0 | 6 914,0 | 6 914,0 | Kup |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 7 074,5 | +0,17% | 12,0 | 7 074,5 | 7 074,5 | Kup |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 7 217,0 | +0,15% | 11,0 | 7 217,0 | 7 217,0 | Kup |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7 369,0 | +0,15% | 11,0 | 7 369,0 | 7 369,0 | Kup |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7 532,5 | +0,17% | 12,5 | 7 532,5 | 7 532,5 | Kup |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7 710,0 | +0,23% | 18,0 | 7 710,0 | 7 710,0 | Kup |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7 879,0 | +0,18% | 14,0 | 7 879,0 | 7 879,0 | Kup |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 8 221,5 | +0,28% | 23,0 | 8 221,5 | 8 221,5 | Kup |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8 548,0 | +0,28% | 24,0 | 8 548,0 | 8 548,0 | Kup |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8 906,0 | +0,35% | 31,0 | 8 906,0 | 8 906,0 | Kup |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 9 256,0 | +0,52% | 48,0 | 9 256,0 | 9 256,0 | Kup |
| DDOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9 636,0 | +0,64% | 61,0 | 9 636,0 | 9 636,0 | — |