US Dollar Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 DOLF2025US Dollar Futures (Jan 2025) | 2025-01-02 | 6 192,5 | 0,00% | 0,0 | 6 192,5 | 6 192,5 | Kup |
| DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 6 193,0 | −0,43% | −26,5 | 6 260,5 | 6 178,5 | Kup |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 6 225,0 | −0,43% | −27,0 | 6 230,0 | 6 225,0 | Kup |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 6 259,0 | −0,43% | −27,0 | 6 259,0 | 6 259,0 | Kup |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6 292,5 | −0,43% | −27,0 | 6 292,5 | 6 292,5 | Kup |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6 336,5 | −0,44% | −28,5 | 6 336,5 | 6 336,5 | Kup |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6 381,0 | −0,45% | −28,5 | 6 381,0 | 6 381,0 | Kup |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6 431,5 | −0,45% | −29,5 | 6 431,5 | 6 431,5 | Kup |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6 483,0 | −0,46% | −30,0 | 6 483,0 | 6 483,0 | Kup |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6 533,5 | −0,51% | −33,5 | 6 533,5 | 6 533,5 | Kup |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6 587,0 | −0,51% | −33,5 | 6 587,0 | 6 587,0 | Kup |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6 632,5 | −0,53% | −35,0 | 6 632,5 | 6 632,5 | Neutralnie |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6 683,5 | −0,58% | −39,0 | 6 683,5 | 6 683,5 | Kup |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6 843,5 | −0,63% | −43,5 | 6 843,5 | 6 843,5 | Kup |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6 998,0 | −0,68% | −48,0 | 6 998,0 | 6 998,0 | Kup |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 7 166,0 | −0,70% | −50,5 | 7 166,0 | 7 166,0 | Kup |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 7 323,5 | −0,77% | −57,0 | 7 323,5 | 7 323,5 | Kup |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7 494,0 | −0,84% | −64,0 | 7 494,0 | 7 494,0 | Kup |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7 662,5 | −0,89% | −68,5 | 7 662,5 | 7 662,5 | Kup |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7 854,5 | −0,96% | −76,0 | 7 854,5 | 7 854,5 | Kup |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 8 021,5 | −0,94% | −76,0 | 8 021,5 | 8 021,5 | Kup |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 8 380,0 | −0,97% | −82,0 | 8 380,0 | 8 380,0 | Kup |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8 732,5 | −1,05% | −92,5 | 8 732,5 | 8 732,5 | Kup |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 9 121,0 | −1,15% | −106,5 | 9 121,0 | 9 121,0 | Kup |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 9 484,5 | −1,24% | −119,5 | 9 484,5 | 9 484,5 | Kup |