US Dollar Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5 794,0 | −0,34% | −20,0 | 5 850,0 | 5 788,0 | Sprzedaj |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5 846,5 | +0,21% | 12,5 | 5 846,5 | 5 831,0 | Neutralnie |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5 879,0 | +0,21% | 12,5 | 5 879,0 | 5 879,0 | Sprzedaj |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5 920,0 | +0,21% | 12,5 | 5 925,5 | 5 910,0 | Sprzedaj |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5 960,0 | +0,22% | 13,0 | 5 960,0 | 5 960,0 | Sprzedaj |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6 008,0 | +0,23% | 13,5 | 6 008,0 | 6 008,0 | Sprzedaj |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6 056,5 | +0,24% | 14,5 | 6 056,5 | 6 056,5 | Sprzedaj |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6 103,0 | +0,24% | 14,5 | 6 103,0 | 6 103,0 | Sprzedaj |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6 153,5 | +0,25% | 15,5 | 6 153,5 | 6 153,5 | Sprzedaj |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6 196,0 | +0,26% | 16,0 | 6 196,0 | 6 196,0 | Sprzedaj |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6 243,5 | +0,26% | 16,5 | 6 243,5 | 6 243,5 | Sprzedaj |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6 387,5 | +0,30% | 19,0 | 6 387,5 | 6 387,5 | Sprzedaj |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6 526,5 | +0,37% | 24,0 | 6 526,5 | 6 526,5 | Sprzedaj |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6 672,5 | +0,41% | 27,0 | 6 672,5 | 6 672,5 | Neutralnie |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6 806,0 | +0,47% | 32,0 | 6 806,0 | 6 806,0 | Neutralnie |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6 947,0 | +0,54% | 37,0 | 6 947,0 | 6 947,0 | Neutralnie |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7 089,5 | +0,64% | 45,0 | 7 089,5 | 7 089,5 | Sprzedaj |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7 240,0 | +0,71% | 51,0 | 7 240,0 | 7 240,0 | Sprzedaj |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7 387,0 | +0,77% | 56,5 | 7 387,0 | 7 387,0 | Neutralnie |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7 706,0 | +1,04% | 79,5 | 7 706,0 | 7 706,0 | Neutralnie |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7 998,0 | +1,00% | 79,0 | 7 998,0 | 7 998,0 | Neutralnie |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8 335,5 | +1,03% | 85,0 | 8 335,5 | 8 335,5 | Neutralnie |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8 666,5 | +1,01% | 86,5 | 8 666,5 | 8 666,5 | Neutralnie |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9 028,0 | +1,08% | 96,5 | 9 028,0 | 9 028,0 | Kup |