US Dollar Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 DOLZ2024US Dollar Futures (Dec 2024) | 2024-12-02 | 5 921,5 | +1,97% | 114,0 | 5 964,0 | 5 802,5 | Silne kup |
| DOLF2025US Dollar Futures (Jan 2025) | 2025-01-02 | 5 942,5 | +1,96% | 114,0 | 5 982,0 | 5 829,0 | Silne kup |
| DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 5 968,5 | +1,96% | 114,5 | 5 968,5 | 5 968,5 | Silne kup |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5 996,5 | +1,98% | 116,0 | 5 996,5 | 5 996,5 | Silne kup |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 6 025,5 | +1,99% | 117,5 | 6 025,5 | 6 025,5 | Silne kup |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6 053,5 | +2,01% | 119,5 | 6 053,5 | 6 053,5 | Silne kup |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6 089,5 | +2,02% | 120,5 | 6 089,5 | 6 089,5 | Silne kup |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6 124,5 | +2,04% | 122,5 | 6 124,5 | 6 124,5 | Silne kup |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6 166,0 | +2,08% | 125,5 | 6 166,0 | 6 166,0 | Silne kup |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6 207,5 | +2,10% | 128,0 | 6 207,5 | 6 207,5 | Silne kup |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6 249,0 | +2,13% | 130,5 | 6 249,0 | 6 249,0 | Silne kup |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6 291,5 | +2,15% | 132,0 | 6 291,5 | 6 291,5 | Silne kup |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6 368,5 | +2,19% | 136,5 | 6 368,5 | 6 368,5 | Silne kup |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6 491,0 | +2,30% | 146,0 | 6 491,0 | 6 491,0 | Silne kup |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6 608,5 | +2,41% | 155,5 | 6 608,5 | 6 608,5 | Silne kup |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6 737,5 | +2,54% | 167,0 | 6 737,5 | 6 737,5 | Silne kup |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6 850,5 | +2,65% | 176,5 | 6 850,5 | 6 850,5 | Silne kup |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6 976,0 | +2,78% | 188,5 | 6 976,0 | 6 976,0 | Silne kup |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7 112,0 | +2,88% | 199,5 | 7 112,0 | 7 112,0 | Silne kup |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7 248,5 | +3,03% | 213,0 | 7 248,5 | 7 248,5 | Silne kup |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7 377,0 | +3,16% | 225,5 | 7 377,0 | 7 377,0 | Silne kup |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7 655,0 | +3,41% | 252,0 | 7 655,0 | 7 655,0 | Silne kup |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7 929,0 | +3,66% | 280,0 | 7 929,0 | 7 929,0 | Silne kup |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8 209,5 | +3,87% | 306,0 | 8 209,5 | 8 209,5 | Silne kup |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8 515,0 | +4,13% | 337,5 | 8 515,0 | 8 515,0 | Silne kup |