US Dollar Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 6 037,5 | −0,31% | −19,0 | 6 079,5 | 6 029,0 | Sprzedaj |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 6 068,5 | −0,31% | −19,0 | 6 097,0 | 6 068,5 | Neutralnie |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 6 100,5 | −0,31% | −19,0 | 6 100,5 | 6 100,5 | Sprzedaj |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6 133,0 | −0,31% | −19,0 | 6 133,0 | 6 133,0 | Sprzedaj |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6 174,5 | −0,31% | −19,0 | 6 174,5 | 6 174,5 | Sprzedaj |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6 215,0 | −0,31% | −19,0 | 6 236,0 | 6 215,0 | Sprzedaj |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6 263,5 | −0,29% | −18,5 | 6 263,5 | 6 263,5 | Sprzedaj |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6 312,0 | −0,30% | −19,0 | 6 312,0 | 6 312,0 | Sprzedaj |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6 359,5 | −0,29% | −18,0 | 6 359,5 | 6 359,5 | Sprzedaj |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6 410,5 | −0,28% | −18,0 | 6 410,5 | 6 410,5 | Sprzedaj |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6 452,5 | −0,27% | −17,0 | 6 452,5 | 6 452,5 | Silne sprzedaj |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6 501,0 | −0,26% | −17,0 | 6 501,0 | 6 501,0 | Sprzedaj |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6 647,0 | −0,24% | −16,0 | 6 647,0 | 6 647,0 | Sprzedaj |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6 788,5 | −0,21% | −14,5 | 6 788,5 | 6 788,5 | Sprzedaj |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6 941,0 | −0,17% | −12,0 | 6 941,0 | 6 941,0 | Neutralnie |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 7 084,5 | −0,15% | −11,0 | 7 084,5 | 7 084,5 | Neutralnie |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7 235,0 | −0,12% | −8,5 | 7 235,0 | 7 235,0 | Neutralnie |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7 391,0 | −0,07% | −5,0 | 7 391,0 | 7 391,0 | Neutralnie |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7 557,5 | −0,02% | −2,0 | 7 557,5 | 7 557,5 | Sprzedaj |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7 717,5 | +0,02% | 2,0 | 7 717,5 | 7 717,5 | Neutralnie |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 8 045,0 | +0,04% | 3,5 | 8 045,0 | 8 045,0 | Neutralnie |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8 377,0 | +0,13% | 11,0 | 8 377,0 | 8 377,0 | Kup |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8 742,0 | +0,19% | 16,0 | 8 742,0 | 8 742,0 | Neutralnie |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 9 120,5 | +0,33% | 30,0 | 9 120,5 | 9 120,5 | Kup |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9 514,0 | +0,48% | 45,0 | 9 514,0 | 9 514,0 | Kup |