US Dollar Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 DOLZ2024US Dollar Futures (Dec 2024) | 2024-12-02 | 5 798,5 | −0,22% | −12,5 | 5 828,5 | 5 783,0 | Kup |
| DOLF2025US Dollar Futures (Jan 2025) | 2025-01-02 | 5 826,0 | −0,11% | −6,5 | 5 849,0 | 5 807,0 | Kup |
| DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 5 858,0 | −0,10% | −6,0 | 5 860,0 | 5 850,0 | Kup |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5 885,0 | −0,10% | −6,0 | 5 885,0 | 5 885,0 | Kup |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5 913,0 | −0,10% | −5,5 | 5 913,0 | 5 913,0 | Kup |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5 939,5 | −0,08% | −5,0 | 5 939,5 | 5 939,5 | Kup |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5 975,0 | −0,07% | −4,5 | 5 975,0 | 5 975,0 | Kup |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6 007,5 | −0,06% | −4,0 | 6 007,5 | 6 007,5 | Kup |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6 046,5 | −0,06% | −3,5 | 6 046,5 | 6 046,5 | Kup |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6 085,5 | −0,05% | −3,0 | 6 085,5 | 6 085,5 | Kup |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6 125,0 | −0,05% | −3,0 | 6 125,0 | 6 125,0 | Kup |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6 166,5 | −0,04% | −2,5 | 6 166,5 | 6 166,5 | Neutralnie |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6 238,5 | −0,03% | −2,0 | 6 238,5 | 6 238,5 | Kup |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6 353,0 | −0,03% | −2,0 | 6 353,0 | 6 353,0 | Kup |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6 461,5 | −0,04% | −2,5 | 6 461,5 | 6 461,5 | Kup |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6 581,0 | −0,08% | −5,0 | 6 581,0 | 6 581,0 | Kup |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6 685,0 | −0,12% | −8,5 | 6 685,0 | 6 685,0 | Kup |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6 800,5 | −0,14% | −9,5 | 6 800,5 | 6 800,5 | Kup |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6 927,0 | −0,15% | −10,0 | 6 927,0 | 6 927,0 | Kup |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7 054,5 | −0,15% | −10,5 | 7 054,5 | 7 054,5 | Kup |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7 175,5 | −0,11% | −8,0 | 7 175,5 | 7 175,5 | Kup |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7 427,0 | −0,19% | −14,0 | 7 427,0 | 7 427,0 | Kup |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7 673,5 | −0,22% | −16,5 | 7 673,5 | 7 673,5 | Kup |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7 931,0 | −0,24% | −19,0 | 7 931,0 | 7 931,0 | Kup |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8 202,5 | −0,31% | −25,0 | 8 202,5 | 8 202,5 | Kup |