Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,905 | +0,03% | +0,004 | 14,905 | 14,902 | Kupno |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,900 | +0,02% | +0,003 | 14,901 | 14,895 | Neutralnie |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,892 | −0,02% | −0,003 | 14,895 | 14,890 | Sprzedaż |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,885 | +0,03% | +0,005 | 14,890 | 14,880 | Sprzedaż |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,850 | −0,07% | −0,010 | 14,860 | 14,850 | Sprzedaż |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,805 | −0,07% | −0,010 | 14,820 | 14,805 | Sprzedaż |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,765 | −0,03% | −0,005 | 14,780 | 14,760 | Sprzedaż |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,670 | −0,03% | −0,005 | 14,680 | 14,670 | Sprzedaż |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,585 | −0,10% | −0,015 | 14,610 | 14,575 | Sprzedaż |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14,490 | −0,07% | −0,010 | 14,520 | 14,490 | Sprzedaż |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14,375 | −0,17% | −0,025 | 14,410 | 14,375 | Sprzedaż |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,275 | −0,14% | −0,020 | 14,320 | 14,270 | Sprzedaż |
| DDI1X2026One-day Interbank Deposit Futures (Nov 2026) | 2026-11-03 | 14,180 | −0,11% | −0,015 | 14,220 | 14,180 | Neutralnie |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14,090 | −0,21% | −0,030 | 14,130 | 14,080 | Sprzedaż |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13,995 | −0,25% | −0,035 | 14,045 | 13,990 | Sprzedaż |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,800 | −0,22% | −0,030 | 13,855 | 13,790 | Sprzedaż |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,615 | −0,33% | −0,045 | 13,685 | 13,605 | Sprzedaż |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13,565 | −0,37% | −0,050 | 13,630 | 13,565 | Sprzedaż |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,495 | −0,48% | −0,065 | 13,585 | 13,490 | Sprzedaż |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,385 | −0,34% | −0,045 | 13,480 | 13,370 | Sprzedaż |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,330 | −0,49% | −0,065 | 13,420 | 13,330 | Sprzedaż |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,335 | −0,45% | −0,060 | 13,435 | 13,320 | Neutralnie |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,345 | −0,45% | −0,060 | 13,440 | 13,345 | Neutralnie |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,360 | −0,37% | −0,050 | 13,470 | 13,345 | Neutralnie |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,395 | −0,33% | −0,045 | 13,500 | 13,385 | Kupno |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,445 | −0,37% | −0,050 | 13,555 | 13,430 | Kupno |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,470 | −0,33% | −0,045 | 13,575 | 13,465 | Kupno |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,510 | −0,33% | −0,045 | 13,625 | 13,490 | Kupno |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,520 | −0,29% | −0,040 | 13,650 | 13,520 | Kupno |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,635 | +0,15% | +0,020 | 13,670 | 13,635 | Silne kupno |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13,595 | −0,18% | −0,025 | 13,710 | 13,590 | Kupno |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,645 | −0,26% | −0,035 | 13,760 | 13,615 | Kupno |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,755 | −0,15% | −0,020 | 13,865 | 13,725 | Kupno |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,795 | −0,11% | −0,015 | 13,905 | 13,760 | Kupno |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,790 | −0,18% | −0,025 | 13,895 | 13,770 | Kupno |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,805 | −0,11% | −0,015 | 13,915 | 13,775 | Kupno |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,730 | −0,25% | −0,035 | 13,850 | 13,730 | Kupno |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,725 | −0,29% | −0,040 | 13,840 | 13,725 | Kupno |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,655 | +0,85% | +0,115 | 13,765 | 13,655 | Kupno |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,730 | +0,26% | +0,035 | 13,770 | 13,730 | Kupno |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,760 | +1,18% | +0,160 | 13,760 | 13,760 | Silne kupno |