One-day Interbank Deposit Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 DI1Z2024One-day Interbank Deposit Futures (Dec 2024) | 2024-12-02 | 11,152 | −0,02% | −0,002 | 11,152 | 11,152 | Kup |
| DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 11,612 | +0,40% | 0,046 | 11,620 | 11,578 | Silne kup |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 11,838 | +0,60% | 0,070 | 11,840 | 11,778 | Silne kup |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12,195 | +0,91% | 0,110 | 12,195 | 12,100 | Silne kup |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 12,450 | +1,11% | 0,135 | 12,460 | 12,325 | Silne kup |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 12,710 | +1,34% | 0,170 | 12,710 | 12,615 | Silne kup |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 12,950 | +1,73% | 0,220 | 12,960 | 12,815 | Silne kup |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 13,125 | +1,83% | 0,235 | 13,145 | 12,910 | Silne kup |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 13,055 | +1,64% | 0,210 | 13,065 | 12,865 | Silne kup |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 13,325 | +1,14% | 0,150 | 13,325 | 13,310 | Silne kup |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 13,605 | +2,30% | 0,305 | 13,620 | 13,340 | Silne kup |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 13,690 | +2,23% | 0,300 | 13,690 | 13,545 | Silne kup |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 13,880 | +2,50% | 0,340 | 13,890 | 13,600 | Silne kup |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,010 | +2,46% | 0,335 | 14,020 | 13,730 | Silne kup |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,050 | +2,52% | 0,345 | 14,065 | 13,760 | Silne kup |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,040 | +2,55% | 0,350 | 14,055 | 13,755 | Silne kup |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,020 | +2,66% | 0,365 | 14,035 | 13,715 | Silne kup |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,980 | +2,41% | 0,330 | 14,020 | 13,720 | Silne kup |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14,000 | +2,71% | 0,370 | 14,020 | 13,700 | Silne kup |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,970 | +2,55% | 0,350 | 13,985 | 13,710 | Silne kup |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,940 | +2,71% | 0,370 | 13,960 | 13,645 | Silne kup |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,900 | +2,70% | 0,365 | 13,920 | 13,705 | Silne kup |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,900 | +2,64% | 0,360 | 13,925 | 13,600 | Silne kup |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,865 | +2,54% | 0,345 | 13,910 | 13,630 | Silne kup |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,845 | +2,68% | 0,360 | 13,870 | 13,560 | Silne kup |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,455 | +3,11% | 0,405 | 13,455 | 13,340 | Silne kup |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,825 | +2,90% | 0,390 | 13,825 | 13,550 | Silne kup |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,690 | +2,07% | 0,280 | 13,690 | 13,690 | Silne kup |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,78 | +2,75% | 0,37 | 13,80 | 13,49 | Silne kup |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,69 | +2,69% | 0,36 | 13,72 | 13,40 | Silne kup |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,61 | +2,58% | 0,34 | 13,66 | 13,34 | Silne kup |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,56 | +2,65% | 0,35 | 13,60 | 13,28 | Silne kup |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,46 | +2,60% | 0,34 | 13,51 | 13,21 | Silne kup |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,43 | +2,59% | 0,34 | 13,48 | 13,16 | Silne kup |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,07 | +3,16% | 0,40 | 13,07 | 13,07 | Silne kup |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,20 | +0,99% | 0,13 | 13,20 | 13,20 | Silne kup |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,07 | +3,16% | 0,40 | 13,07 | 13,07 | Silne kup |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,07 | +3,16% | 0,40 | 13,07 | 13,07 | Silne kup |