One-day Interbank Deposit Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 11,691 | +0,29% | 0,034 | 11,699 | 11,673 | Kup |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 11,889 | +0,31% | 0,037 | 11,895 | 11,874 | Kup |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12,240 | +0,44% | 0,054 | 12,240 | 12,214 | Kup |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 12,490 | +0,50% | 0,060 | 12,510 | 12,430 | Kup |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 12,765 | +0,53% | 0,065 | 12,780 | 12,735 | Kup |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 12,990 | +0,50% | 0,065 | 13,045 | 12,940 | Kup |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 13,205 | +0,64% | 0,085 | 13,250 | 13,120 | Kup |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 13,370 | +0,42% | 0,055 | 13,435 | 13,370 | Kup |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 13,535 | +0,53% | 0,070 | 13,605 | 13,535 | Kup |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 13,725 | +0,84% | 0,115 | 13,790 | 13,595 | Kup |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 13,810 | +0,74% | 0,100 | 13,810 | 13,800 | Neutralnie |
| DDI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 13,895 | +0,75% | 0,105 | 14,000 | 13,835 | — |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,030 | +1,09% | 0,150 | 14,100 | 13,855 | Kup |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,200 | +1,26% | 0,175 | 14,275 | 13,995 | Kup |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,280 | +1,44% | 0,205 | 14,360 | 14,045 | Kup |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,315 | +1,67% | 0,235 | 14,390 | 14,045 | Silne kup |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,320 | +1,71% | 0,240 | 14,400 | 14,035 | Silne kup |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14,305 | +1,63% | 0,230 | 14,405 | 14,030 | Silne kup |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14,335 | +1,86% | 0,260 | 14,410 | 14,025 | Silne kup |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 14,290 | +1,75% | 0,245 | 14,380 | 14,045 | Silne kup |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 14,265 | +1,98% | 0,275 | 14,340 | 13,945 | Silne kup |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 14,215 | +1,79% | 0,250 | 14,285 | 13,960 | Silne kup |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 14,220 | +2,02% | 0,280 | 14,275 | 13,895 | Silne kup |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 14,155 | +1,78% | 0,245 | 14,245 | 13,885 | Silne kup |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 14,155 | +2,08% | 0,290 | 14,215 | 13,820 | Silne kup |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 14,095 | +1,94% | 0,270 | 14,095 | 14,050 | Silne kup |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 14,060 | +1,83% | 0,250 | 14,145 | 13,775 | Silne kup |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 14,070 | +2,13% | 0,295 | 14,095 | 13,780 | Silne kup |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 14,06 | +2,11% | 0,29 | 14,12 | 13,72 | Silne kup |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,97 | +2,08% | 0,29 | 14,02 | 13,64 | Silne kup |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,89 | +2,17% | 0,29 | 13,92 | 13,58 | Silne kup |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,82 | +2,10% | 0,28 | 13,88 | 13,48 | Silne kup |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,67 | +1,76% | 0,24 | 13,74 | 13,39 | Silne kup |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,69 | +2,20% | 0,29 | 13,74 | 13,35 | Silne kup |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,38 | +0,22% | 0,03 | 13,38 | 13,38 | Kup |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,38 | +0,22% | 0,03 | 13,38 | 13,38 | Kup |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,38 | +0,22% | 0,03 | 13,38 | 13,38 | Kup |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,38 | +0,22% | 0,03 | 13,38 | 13,38 | Kup |